Sprott Physical Gold Trust

25.05

-0.7000-2.72%

Post-market: 25.200.1500+0.60%18:39 EDT

Volume:12.55M

Turnover:313.77M

Market Cap:11.63B

PE:-29.23

High:25.14

Open:25.10

Low:24.82

Close:25.75

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHYS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":25.05,"timestamp":1745438400000,"preClose":25.75,"halted":0,"volume":12554918,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.05,"latestTime":"18:39 EDT","volume":35784,"amount":896249.034072,"timestamp":1745447956605},"delay":0,"floatShares":464081875,"shares":464081875,"eps":-0.857,"marketStatus":"Post-Mkt","change":-0.7,"latestTime":"04-23 18:44:18 EDT","open":25.1,"high":25.14,"low":24.815,"amount":313769911.787974,"amplitude":0.012621,"askPrice":25.25,"askSize":2500,"bidPrice":25.17,"bidSize":2500,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.75,"preHourTrading":{"tag":"盘前","latestPrice":25.11,"preClose":25.75,"latestTime":"09:29 EDT","volume":211342,"amount":5354683.49036,"timestamp":1745414966737},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.05,"latestTime":"18:39 EDT","volume":35784,"amount":896249.034072,"timestamp":1745447956605},"volumeRatio":1.359675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464081875,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.359675,"shares":464081875,"dividePrice":0,"high":25.14,"amplitude":0.012621,"preClose":25.75,"low":24.815,"week52Low":17.635,"pbRate":"--","week52High":26.36,"institutionHeld":0,"latestPrice":25.05,"eps":-0.857,"divideRate":0,"volume":12554918,"delay":0,"ttmEps":-0.857,"open":25.1,"prevYearClose":20.14,"prevWeekClose":25.51,"prevMonthClose":24.06,"prevQuarterClose":24.06,"fiveDayClose":24.86,"twentyDayClose":23.38,"sixtyDayClose":21.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526636426","title":"Sprott Physical Gold Trust Updates Its “At-The-Market” Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636426","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636426?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:58","pubTimestamp":1744372680,"startTime":"0","endTime":"0","summary":"TORONTO, April  11, 2025  (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS /","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060043/0/en/Sprott-Physical-Gold-Trust-Updates-Its-At-The-Market-Equity-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS","BK4588","EQR","BK4585","BK4215"],"gpt_icon":0},{"id":"2520540643","title":"Sprott Physical Gold Trust Surpasses $10 Billion in Net Asset Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540643?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:56","pubTimestamp":1742212587,"startTime":"0","endTime":"0","summary":"The latest update is out from Sprott Physical Gold Trust Units ( ($PHYS) ). Sprott Physical Gold Trust has announced that its net asset value has e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprott-physical-gold-trust-surpasses-10-billion-in-net-asset-value-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprott-physical-gold-trust-surpasses-10-billion-in-net-asset-value-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHYS"],"gpt_icon":0},{"id":"2520549399","title":"Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549399","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549399?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"TORONTO, March 17, 2025  -- Sprott Inc.   on behalf of the Sprott Physical Gold Trust   today announced that PHYS’s net asset value  has surpassed US$10 billion.“We would like to thank our unitholders for their trust and support in helping the Sprott Physical Gold Trust reach this significant milestone,” said John Ciampaglia, Chief Executive Officer of Sprott Asset Management. “Since its launch in 2010, the Sprott Physical Gold Trust has provided investors with a secure and convenient way to own physical gold. In today’s uncertain world, the importance of fully-allocated, segregated physical gold has never been more clear,” added Mr. Ciampaglia.“Gold prices have set new records in 2025, driven largely by global central bank purchases. We expect this trend to accelerate and broaden as investor participation increases,” said Whitney George, Chief Executive Officer of Sprott.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-physical-gold-trust-net-110000677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII","PHYS","BK4135"],"gpt_icon":0},{"id":"2492614218","title":"ETF Stream’s top 10 most read stories in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614218","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614218?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:00","pubTimestamp":1734602400,"startTime":"0","endTime":"0","summary":"In a year of unprecedented asset gathering for European ETFs, our readers have been laser focused on the continued product innovation in the industry as well as key structural developments in the mark","market":"us","thumbnail":"//images.ctfassets.net/lr0atmu04u9z/4NMCHW8O6lpOwc5RfMvR5C/9f949ddf161b76d3b01ae4e9cf290731/etfs-articleartboard-2.png","type":0,"news_type":0,"thumbnails":["//images.ctfassets.net/lr0atmu04u9z/4NMCHW8O6lpOwc5RfMvR5C/9f949ddf161b76d3b01ae4e9cf290731/etfs-articleartboard-2.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/etf-stream-s-top-10-most-read-stories-in-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["LU1074936037.SGD","BK4135","BK4559","IE00BGHQF631.EUR","BK4585","BK4534","IE00BN0W2W23.USD","OEX","ESmain","LU1642822529.SGD","LU2430703178.SGD","DFND","IE00BN0W2T93.GBP","BK4535","PHYS","UPRO","FBTC","LU2430703251.USD","LU1670628061.USD","BK4601","IVV","SPXU","CBTC","CBI","BK4504","BLK","LU0444971666.USD","SDS","LU0640476718.USD","TER","IE00BDGV0183.EUR","IE00B64PRP62.GBP","SH","BK4147","FDN","IE00B3PB1722.GBP","VOO","STT","LU0070302665.USD","LU1509826696.USD",".SPX","SSO","SPY","LU1883839398.USD","BK4567","AVEM","LU0742537680.HKD","LU0130102774.USD","BK4588","OEF"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{}}}