US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Gold Trust

33.20

+0.29000.88%

Pre-market: 33.03-0.1700-0.51%05:22 EST

Volume:5.18M

Turnover:171.58M

Market Cap:15.82B

PE:-38.74

High:33.25

Open:33.09

Low:33.03

Close:32.91

52wk High:33.32

52wk Low:19.89

Shares:476.62M

Float Shares:476.62M

Volume Ratio:1.20

T/O Rate:1.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8570

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sprott Physical Gold Trust Reports Strong Financial Growth as of September 2025

Sprott Physical Gold Trust Updates Its “At-the-Market” Equity Program

BRIEF-Sprott Physical Gold Trust May Offer Up to $4 Billion in Redeemable Units - SEC Filing

Sprott Physical Gold Trust Reports $31,248k in Net Realized Gains on Gold Sales for Q2 2025, Up from $1k in Q2 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHYS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":33.2,"timestamp":1766005200000,"preClose":32.91,"halted":0,"volume":5175027,"hourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.2,"latestTime":"05:22 EST","volume":2500,"amount":82575,"timestamp":1766053376053},"delay":0,"floatShares":476623305,"shares":476623305,"eps":-0.857,"marketStatus":"Pre-Mkt","change":0.29,"latestTime":"12-18 07:37:30 EST","open":33.09,"high":33.25,"low":33.03,"amount":171575189.445231,"amplitude":0.006685,"askPrice":33.08,"askSize":2500,"bidPrice":33,"bidSize":2500,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.2,"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.2,"latestTime":"05:22 EST","volume":2500,"amount":82575,"timestamp":1766053376053},"postHourTrading":{"tag":"盘后","latestPrice":33.1133,"preClose":33.2,"latestTime":"19:56 EST","volume":55033,"amount":1826402.0458,"timestamp":1766019398263},"volumeRatio":1.1981054613043784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":476623305,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1981054613043784,"shares":476623305,"dividePrice":0,"high":33.25,"amplitude":0.006685,"preClose":32.91,"low":33.03,"week52Low":19.885,"pbRate":"--","week52High":33.315,"institutionHeld":0,"latestPrice":33.2,"eps":-0.857,"divideRate":0,"volume":5175027,"delay":0,"ttmEps":-0.857,"open":33.09,"prevYearClose":20.14,"prevWeekClose":32.89,"prevMonthClose":32.27,"prevQuarterClose":29.62,"fiveDayClose":32.38,"twentyDayClose":31,"sixtyDayClose":28.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581883739","title":"Sprott Physical Gold Trust Reports Strong Financial Growth as of September 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2581883739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581883739?lang=en_us&edition=fundamental","pubTime":"2025-11-08 06:28","pubTimestamp":1762554488,"startTime":"0","endTime":"0","summary":"An announcement from Sprott Physical Gold Trust Units ( ($PHYS) ) is now available. For the nine months ending September 30, 2025, Sprott Physical ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprott-physical-gold-trust-reports-strong-financial-growth-as-of-september-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprott-physical-gold-trust-reports-strong-financial-growth-as-of-september-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","SGUmain","IAU","PHYS","GDX","1OZmain","SGCmain","GCmain","159934","MGCmain","518880","DUST"],"gpt_icon":0},{"id":"2579584261","title":"Sprott Physical Gold Trust Updates Its “At-the-Market” Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2579584261","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579584261?lang=en_us&edition=fundamental","pubTime":"2025-10-30 05:44","pubTimestamp":1761774240,"startTime":"0","endTime":"0","summary":"TORONTO, Oct.  29, 2025  (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/29/3176964/0/en/Sprott-Physical-Gold-Trust-Updates-Its-At-the-Market-Equity-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS","BK4585","BK4588","BK4215","EQR"],"gpt_icon":0},{"id":"2579997759","title":"BRIEF-Sprott Physical Gold Trust May Offer Up to $4 Billion in Redeemable Units - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2579997759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579997759?lang=en_us&edition=fundamental","pubTime":"2025-10-29 05:01","pubTimestamp":1761685304,"startTime":"0","endTime":"0","summary":"BRIEF-Sprott Physical Gold Trust May Offer Up to $4 Billion in Redeemable Units - SEC FilingOct 28  - Sprott Physical Gold Trust:SPROTT PHYSICAL GOLD TRUST MAY OFFER FROM TIME TO TIME UP TO U.S.$4 BILLION OF TRANSFERABLE, REDEEMABLE TRUST UNITS- SEC FILINGSource text: [ID:n0001999371-25-016293] ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nFWN3W91OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS"],"gpt_icon":0},{"id":"2559055945","title":"Sprott Physical Gold Trust Reports $31,248k in Net Realized Gains on Gold Sales for Q2 2025, Up from $1k in Q2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2559055945","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559055945?lang=en_us&edition=fundamental","pubTime":"2025-08-16 04:01","pubTimestamp":1755288072,"startTime":"0","endTime":"0","summary":"Sprott Physical Gold Trust has released its unaudited interim financial statements for the period ending June 30, 2025. The Trust reported net realized gains on redemptions and sales of gold bullion amounting to $31.2 million for the three months ended June 30, 2025, compared to $1,000 for the same period in 2024. For the six months ended June 30, 2025, these gains were $31.75 million, down from $44.2 million during the same period in 2024. Operating expenses for the Trust during the three months ended June 30, 2025, were $0.7 million, consistent with the expenses reported for the same period in 2024. These expenses represented 0.02% of the average net assets during the period on an annualized basis, a decrease from 0.04% for the same period in 2024. The Total Net Asset Value of the Trust as of June 30, 2025, was reported at $11.96 billion. The summary of the investment portfolio may change due to ongoing portfolio transactions. There is no specific outlook or guidance provided in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nNDL6Vw6xr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}