US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprott Physical Gold Trust

25.05

-0.7000-2.72%

Post-market: 25.190.1401+0.56%19:59 EDT

Volume:12.57M

Turnover:314.15M

Market Cap:11.63B

PE:-29.23

High:25.14

Open:25.10

Low:24.82

Close:25.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sprott Physical Gold Trust

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

200 Bay Street,Suite 2600,Toronto,Ontario,Canada

Website:

- -

Zip Code:

M5J 2J1

Phone:

Fax:

416 977 9555

Introduction:

Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHYS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":25.05,"timestamp":1745438400000,"preClose":25.75,"halted":0,"volume":12569998,"hourTrading":{"tag":"盘后","latestPrice":25.1901,"preClose":25.05,"latestTime":"19:59 EDT","volume":59937,"amount":1503784.0214,"timestamp":1745452783104},"delay":0,"floatShares":464081875,"shares":464081875,"eps":-0.857,"marketStatus":"Closed","change":-0.7,"latestTime":"04-23 16:00:00 EDT","open":25.1,"high":25.14,"low":24.815,"amount":314146788.02641404,"amplitude":0.012621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.75,"preHourTrading":{"tag":"盘前","latestPrice":25.11,"preClose":25.75,"latestTime":"09:29 EDT","volume":211342,"amount":5354683.49036,"timestamp":1745414966737},"postHourTrading":{"tag":"盘后","latestPrice":25.1901,"preClose":25.05,"latestTime":"19:59 EDT","volume":59937,"amount":1503784.0214,"timestamp":1745452783104},"volumeRatio":1.361308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464081875,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.361308,"shares":464081875,"dividePrice":0,"high":25.14,"amplitude":0.012621,"preClose":25.75,"low":24.815,"week52Low":17.635,"pbRate":"--","week52High":26.36,"institutionHeld":0,"latestPrice":25.05,"eps":-0.857,"divideRate":0,"volume":12569998,"delay":0,"ttmEps":-0.857,"open":25.1,"prevYearClose":20.14,"prevWeekClose":25.51,"prevMonthClose":24.06,"prevQuarterClose":24.06,"fiveDayClose":24.86,"twentyDayClose":23.38,"sixtyDayClose":21.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":82741465,"yearFounded":2009,"address":"200 Bay Street,Suite 2600,Toronto,Ontario,Canada","zipCode":"M5J 2J1","officePhone":"416 943 8099","officeFax":"416 977 9555"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":0.1023},{"period":"3month","weight":0.2089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4258},{"period":"ytd","weight":0.2786}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.032917},{"month":2,"riseRate":0.466667,"avgChangeRate":0.003272},{"month":3,"riseRate":0.5625,"avgChangeRate":0.01703},{"month":4,"riseRate":0.625,"avgChangeRate":0.020826},{"month":5,"riseRate":0.4,"avgChangeRate":-0.009612},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000494},{"month":7,"riseRate":0.666667,"avgChangeRate":0.013182},{"month":8,"riseRate":0.6,"avgChangeRate":0.028832},{"month":9,"riseRate":0.2,"avgChangeRate":-0.032194},{"month":10,"riseRate":0.533333,"avgChangeRate":0.013066},{"month":11,"riseRate":0.4,"avgChangeRate":-0.014064},{"month":12,"riseRate":0.6,"avgChangeRate":0.005061}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{}}}