| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 31.10 | -2.14% | -0.68 | 5.36K | 168.02K | 1.42% | 79.31M | -2.17% | -7.25% | -8.26% | -6.33% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 34.07 | -0.59% | -0.20 | 18.88K | 644.51K | 1.42% | 78.70M | +1.04% | -8.38% | +4.99% | +6.01% |
PDL Community BancorpUS PDLB | 16.46 | -0.84% | -0.14 | 28.82K | 475.03K | 1.42% | 397.62M | +0.67% | +1.29% | +0.18% | +0.67% |
NorthWesternUS NWE | 65.22 | +0.34% | +0.22 | 990.81K | 64.50M | 1.42% | 4.00B | +2.23% | -6.78% | +0.82% | +1.05% |
Ferrovial SEUS FER | 62.56 | -0.52% | -0.33 | 1.39M | 87.31M | 1.42% | 45.02B | +1.49% | -15.89% | -3.64% | -3.17% |
Vanguard Small-Cap Value ETFUS VBR | 213.14 | -1.45% | -3.13 | 264.30K | 56.64M | 1.41% | 31.91B | +0.46% | -7.29% | -0.37% | +0.64% |
Fidelity Fundamental Developed International ETFUS FFDI | 28.51 | -1.65% | -0.48 | 5.72K | 163.69K | 1.41% | 19.96M | -0.67% | -11.56% | -6.02% | -5.64% |
Global X Conscious Companies ETFUS KRMA | 40.56 | -1.94% | -0.80 | 4.30K | 174.75K | 1.41% | 103.43M | -1.76% | -6.65% | -7.25% | -6.59% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 44.27 | -0.65% | -0.29 | 7.43M | 329.75M | 1.41% | 35.34B | +0.09% | -11.23% | -0.74% | -0.32% |
American Healthcare REITUS AHR | 47.13 | -0.59% | -0.28 | 1.27M | 60.28M | 1.41% | 8.86B | -2.04% | -9.78% | -1.28% | +0.15% |
STKd 100% NVDA & 100% AMD ETFUS LAYS | 36.40 | -3.93% | -1.49 | 1.56K | 56.49K | 1.41% | 3.64M | -3.31% | -6.30% | -20.82% | -20.50% |
iShares Russell Mid-Cap Value ETFUS IWS | 143.19 | -1.09% | -1.58 | 1.99M | 285.88M | 1.41% | 14.11B | +0.42% | -6.97% | +0.57% | +1.52% |
BradyUS BRC | 80.73 | -1.69% | -1.39 | 206.62K | 16.74M | 1.41% | 3.81B | -0.19% | -12.57% | +1.88% | +3.01% |
WEC Energy Group IncUS WEC | 114.36 | +0.30% | +0.34 | 1.87M | 214.49M | 1.41% | 37.20B | +1.94% | -2.22% | +7.80% | +8.44% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.00 | +0.58% | +0.30 | 271.31K | 14.14M | 1.41% | 1.41B | +1.31% | -8.62% | +5.14% | +5.71% |
Pearson PLCUS PSO | 12.59 | -1.33% | -0.17 | 1.38M | 17.44M | 1.41% | 7.79B | -1.18% | -2.40% | -10.84% | -10.33% |
Kurv High Income ETFUS KYLD | 18.31 | -0.43% | -0.08 | 26.94K | 492.91K | 1.41% | 32.59M | -1.03% | -10.94% | -16.28% | -14.84% |
MSA SafetyUS MSA | 165.26 | -1.45% | -2.43 | 205.16K | 33.97M | 1.41% | 6.41B | -2.87% | -15.43% | +1.65% | +3.20% |
GettyUS GTY | 31.75 | -0.50% | -0.16 | 304.80K | 9.71M | 1.41% | 1.90B | -1.03% | -3.26% | +16.17% | +16.00% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.04 | -1.06% | -0.15 | 68.30K | 966.01K | 1.41% | 234.78M | -2.43% | -11.48% | -4.94% | -4.49% |