| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harte-HanksUS HHS | 3.21 | -0.31% | -0.01 | 8.76K | 28.19K | 1.24% | 23.80M | +4.56% | +15.47% | -13.94% | -37.67% |
Plains All American Pipeline LPUS PAA | 17.75 | +1.14% | +0.20 | 3.39M | 59.93M | 1.24% | 12.52B | +0.85% | +5.03% | +3.38% | +3.92% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 77.30 | -1.02% | -0.80 | 36.66K | 2.84M | 1.24% | 841.02M | -2.72% | +2.33% | +1.31% | +14.43% |
DTE Energy CompanyUS DTW | 21.53 | -0.09% | -0.02 | 41.12K | 885.62K | 1.24% | 3.85B | +1.17% | -0.05% | -5.06% | -2.31% |
WisdomTree Asia Defense FundUS WDAF | 26.72 | -2.13% | -0.58 | 3.18K | 84.94K | 1.24% | 8.68M | -4.33% | -10.76% | -14.47% | -13.63% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 41.83 | -1.88% | -0.80 | 203.54K | 8.56M | 1.24% | 1.36B | -2.23% | +0.70% | -0.19% | +8.96% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.32 | -0.64% | -0.14 | 305.00 | 6.85K | 1.24% | 34.82M | -1.46% | +2.20% | -1.04% | +6.11% |
ProShares Ultra Health CareUS RXL | 51.02 | -0.41% | -0.21 | 10.09K | 517.39K | 1.24% | 86.73M | +2.16% | +0.95% | +22.96% | +15.98% |
Berkshire HathawayUS BRK.A | 756,120.00 | +0.93% | +7,000.00 | 324.00 | 244.12M | 1.24% | 1.09T | +2.83% | +0.07% | +2.22% | +11.04% |
Dana Unconstrained Equity ETFUS DUNK | 24.12 | -0.74% | -0.18 | 5.32K | 128.84K | 1.24% | 132.68M | -1.72% | -2.55% | -4.63% | -3.60% |
Fidelity MSCI Utilities Index ETFUS FUTY | 55.31 | -0.72% | -0.40 | 285.14K | 15.77M | 1.24% | 2.15B | 0.00% | -3.94% | -0.45% | +13.41% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 31.12 | -1.08% | -0.34 | 15.34K | 478.36K | 1.24% | 490.14M | -2.32% | +1.10% | +0.61% | +12.56% |
Quest DiagnosticsUS DGX | 179.10 | +0.25% | +0.44 | 1.65M | 295.09M | 1.24% | 19.92B | -0.23% | -3.36% | -4.21% | +18.72% |
ProShares K-1 Free Crude Oil ETFUS OILK | 36.95 | +2.02% | +0.73 | 57.07K | 2.10M | 1.24% | 52.06M | -3.30% | -5.88% | -9.33% | -16.35% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 85.58 | -0.15% | -0.13 | 74.03K | 6.34M | 1.24% | 2.46B | -1.07% | +6.01% | +2.48% | +6.71% |
iShares MSCI ACWI ETFUS ACWI | 138.56 | -1.02% | -1.43 | 3.60M | 500.68M | 1.24% | 23.89B | -2.97% | +0.85% | +0.49% | +17.92% |
Park-Ohio Holdings CorpUS PKOH | 22.63 | -0.13% | -0.03 | 34.73K | 786.57K | 1.24% | 325.97M | -1.61% | +20.76% | +12.59% | -13.86% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.74 | +0.09% | +0.01 | 222.39K | 2.39M | 1.23% | 197.68M | +0.19% | +0.56% | +0.94% | +3.77% |
Invesco Senior Income TrustUS VVR | 3.21 | -0.93% | -0.03 | 1.44M | 4.66M | 1.23% | 494.10M | -1.83% | -2.73% | -6.69% | -18.73% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.92 | +0.11% | +0.01 | 205.21K | 1.82M | 1.23% | 396.10M | -0.67% | 0.00% | +1.94% | +2.06% |