| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 37.57 | +1.99% | +0.73 | 1.80K | 67.44K | 0.80% | 392.64M | +2.67% | +3.94% | +10.22% | +5.51% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 27.05 | +0.71% | +0.19 | 124.56K | 3.36M | 0.80% | 238.04M | +3.17% | +5.01% | +13.56% | +3.80% |
Adams Diversified Equity FundUS ADX | 21.39 | +0.71% | +0.15 | 361.86K | 7.75M | 0.80% | 2.51B | +3.03% | +5.42% | +12.64% | +5.89% |
MS Emerging Markets Debt FundUS MSD | 7.93 | +0.19% | +0.02 | 73.18K | 578.64K | 0.80% | 161.56M | +1.41% | +3.19% | -1.55% | +2.92% |
GraniteShares HIPS US High Income ETFUS HIPS | 12.11 | +1.02% | +0.12 | 27.48K | 331.21K | 0.80% | 106.57M | -0.36% | +0.50% | -4.80% | -5.77% |
Technology Select Sector SPDR FundUS XLK | 251.07 | +0.69% | +1.72 | 5.64M | 1.41B | 0.80% | 79.03B | +3.92% | +8.58% | +21.60% | +7.98% |
STRIVE 1000 GROWTH ETFUS STXG | 45.47 | +0.80% | +0.36 | 5.05K | 229.20K | 0.80% | 128.23M | +2.96% | +4.64% | +13.54% | +4.73% |
Jewett-Cameron Trading Company Ltd.US JCTC | 3.78 | +0.53% | +0.02 | 6.43K | 24.31K | 0.80% | 13.30M | 0.00% | -1.27% | -17.65% | -18.46% |
GSK plc ADRhedgedUS GSKH | 52.81 | +0.32% | +0.17 | 210.00 | 11.11K | 0.80% | 0.00 | -2.52% | -3.45% | -5.24% | +4.52% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 25.13 | +0.79% | +0.20 | 7.34K | 183.83K | 0.80% | 0.00 | +2.14% | +3.13% | +6.07% | +1.44% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 34.33 | +1.36% | +0.46 | 109.17K | 3.74M | 0.80% | 304.68M | +2.11% | +2.75% | +9.16% | +15.05% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.10 | 0.00% | 0.00 | 14.17K | 356.44K | 0.80% | 2.57B | +0.36% | -0.59% | -0.59% | -4.96% |
Eagle Point Credit Co LLCUS ECC | 7.53 | 0.00% | 0.00 | 896.48K | 6.75M | 0.80% | 842.12M | 0.00% | +0.13% | -7.04% | -15.20% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.51 | +0.72% | +0.24 | 66.87K | 2.24M | 0.80% | 362.11M | +1.98% | +1.47% | +3.33% | +2.26% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.36 | +0.53% | +0.06 | 224.03K | 2.53M | 0.80% | 468.41M | +0.53% | +0.62% | -3.48% | -6.66% |
Walgreens Boots AllianceUS WBA | 11.38 | +0.62% | +0.07 | 8.72M | 99.34M | 0.80% | 9.84B | -0.09% | +1.70% | +1.88% | +21.97% |
Duke Energy CorporationUS DUKB | 23.92 | +0.21% | +0.05 | 80.36K | 1.92M | 0.80% | 17.56B | -0.17% | -2.65% | +0.17% | +1.23% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 35.56 | +1.02% | +0.36 | 2.94M | 104.20M | 0.80% | 0.00 | +2.39% | +4.01% | +7.79% | +2.80% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 29.10 | +0.64% | +0.19 | 4.57K | 132.89K | 0.80% | 34.05M | +1.95% | +2.14% | +5.22% | +7.29% |
Berkshire HathawayUS BRK.A | 729,807.75 | -0.03% | -192.25 | 351.00 | 256.08M | 0.80% | 1.05T | +0.22% | -3.31% | -8.60% | +7.18% |