SPDR S&P 400 Mid Cap Value ETF

80.54

-1.3200-1.61%

Volume:48.39K

Turnover:3.94M

Market Cap:2.39B

PE:10.93

High:81.88

Open:81.88

Low:80.54

Close:81.86

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDYV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDYV\",,,,,undefined,":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":80.54,"timestamp":1753903520920,"preClose":81.86,"halted":0,"volume":48394,"delay":0,"floatShares":29650000,"shares":29650000,"eps":7.37035,"marketStatus":"Trading","change":-1.32,"latestTime":"07-30 15:26:18 EDT","open":81.88,"high":81.88,"low":80.54,"amount":3944771.09416,"amplitude":0.016369,"askPrice":80.62,"askSize":300,"bidPrice":80.53,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.86,"sharesOutstanding":29650000,"nav":81.985925,"aum":2430882675.7,"dividendRate":0.018624,"bidAskSpread":0.000523,"preHourTrading":{"tag":"盘前","latestPrice":81.86,"preClose":81.86,"latestTime":"08:47 EDT","volume":3,"amount":245.57999999999998,"timestamp":1753879624981},"postHourTrading":{"tag":"盘后","latestPrice":81.86,"preClose":81.86,"latestTime":"16:10 EDT","volume":9,"amount":736.74,"timestamp":1753819803964},"volumeRatio":0.533027,"impliedVol":0.0396,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDYV\",,,,,undefined,":{"symbol":"MDYV","floatShares":29650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.533027,"shares":29650000,"dividePrice":1.5,"high":81.88,"amplitude":0.016369,"preClose":81.86,"low":80.54,"week52Low":65.86,"pbRate":"--","week52High":87.8066,"institutionHeld":0,"latestPrice":80.54,"committee":-0.5,"eps":7.37035,"divideRate":0.018624,"volume":48394,"delay":0,"ttmEps":7.37035,"open":81.88,"prevYearClose":80.2,"prevWeekClose":82.27,"prevMonthClose":79.43,"prevQuarterClose":79.43,"fiveDayClose":82.91,"twentyDayClose":80.89,"sixtyDayClose":75.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDYV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDYV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDYV\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"MDYV","amount":0.419896,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"MDYV","amount":0.245545,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"MDYV","amount":0.478341,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"MDYV","amount":0.36036,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"MDYV","amount":0.390233,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDYV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.387029,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.480142,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":1.828508,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.344723,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.40059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDYV\",market:\"US\",delay:false,,,undefined,":{}}}