| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.19 | +0.93% | +0.39 | 889.41K | 37.41M | 0.78% | 6.79B | -0.14% | +0.19% | -4.68% | -2.43% |
Roundhill Ball Metaverse ETFUS METV | 16.84 | +0.66% | +0.11 | 175.96K | 2.96M | 0.78% | 302.28M | +2.93% | +7.40% | +24.83% | +17.11% |
VanEck Indonesia Index ETFUS IDX | 14.47 | +2.15% | +0.31 | 12.47K | 180.01K | 0.78% | 31.83M | -1.77% | -1.83% | +15.85% | -2.23% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 42.01 | +0.36% | +0.15 | 6.50K | 272.75K | 0.78% | 154.39M | +1.69% | +2.81% | +5.90% | +4.20% |
GraniteShares Gold TrustUS BAR | 32.85 | -0.12% | -0.04 | 233.05K | 7.64M | 0.78% | 1.12B | -1.08% | +1.05% | +6.52% | +26.88% |
Inspire 500 ETFUS PTL | 227.55 | +0.79% | +1.78 | 5.23K | 1.19M | 0.78% | 375.46M | +1.73% | +3.89% | +10.73% | +6.68% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 40.21 | +0.58% | +0.23 | 7.76K | 311.13K | 0.78% | 142.75M | +1.00% | 0.00% | -7.09% | -9.21% |
Via Renewables, Inc.US VIASP | 25.58 | +0.70% | +0.18 | 4.61K | 117.40K | 0.78% | 82.68M | +1.38% | +1.89% | +5.43% | +10.96% |
Sanofi SAUS SNY | 48.37 | +1.19% | +0.57 | 1.93M | 93.05M | 0.77% | 117.85B | +1.58% | -6.96% | -12.78% | +0.29% |
Highland Floating Rate Opportunities FundUS HFRO | 5.23 | +1.16% | +0.06 | 120.93K | 631.51K | 0.77% | 289.36M | +0.19% | +3.56% | +0.58% | +0.77% |
United States Cellular CorpUS UZE | 20.88 | +0.92% | +0.19 | 15.45K | 321.75K | 0.77% | 0.00 | +0.82% | -5.13% | -5.39% | -6.70% |
Columbia Research Enhanced Value ETFUS REVS | 26.10 | +0.86% | +0.22 | 4.33K | 112.76K | 0.77% | 76.34M | +2.11% | +3.82% | +3.41% | +5.53% |
Intercontinental ExchangeUS ICE | 180.80 | +0.15% | +0.27 | 1.50M | 272.26M | 0.77% | 103.71B | +0.58% | +1.69% | +4.81% | +21.33% |
Micro Strategy Perpetual A PreferredUS STRD | 87.31 | +0.23% | +0.20 | 404.74K | 35.28M | 0.77% | 0.00 | +0.24% | -1.18% | -1.18% | -1.18% |
Kayne Anderson BDC, Inc.US KBDC | 15.73 | +0.32% | +0.05 | 54.57K | 858.85K | 0.77% | 1.12B | +0.83% | -0.76% | -3.02% | -4.90% |
Streamline Health SolutionsUS STRM | 5.17 | -0.19% | -0.01 | 27.39K | 141.62K | 0.77% | 22.52M | 0.00% | +125.76% | +84.64% | +37.50% |
Invesco Municipal TrustUS VKQ | 9.14 | +0.77% | +0.07 | 281.01K | 2.56M | 0.77% | 505.77M | +0.88% | -0.44% | -5.28% | -6.83% |
BlackRock Health Sciences TrustUS BME | 36.16 | +0.22% | +0.08 | 40.29K | 1.46M | 0.77% | 454.39M | +1.40% | +1.97% | -6.42% | -4.67% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 70.62 | +0.86% | +0.60 | 30.70K | 2.16M | 0.77% | 442.79M | +0.56% | -0.21% | +1.39% | +7.44% |
Qwest CorpUS CTDD | 18.14 | -0.11% | -0.02 | 16.95K | 306.72K | 0.77% | 0.00 | +3.95% | -0.77% | +8.62% | +3.66% |