| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RACWI US ETFUS RAUS | 24.82 | -1.49% | -0.38 | 12.29K | 305.80K | 1.39% | 39.22M | -1.81% | -6.95% | -6.67% | -6.02% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 65.95 | -1.52% | -1.02 | 129.37K | 8.57M | 1.39% | 1.63B | -1.80% | -7.49% | -5.72% | -4.88% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 80.36 | +0.49% | +0.39 | 126.07K | 10.18M | 1.39% | 541.63M | +1.79% | -4.82% | +6.78% | +7.46% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.73 | -0.36% | -0.09 | 11.88K | 294.23K | 1.39% | 0.00 | -0.04% | -2.25% | -2.41% | -2.83% |
TerrenoUS TRNO | 60.69 | -0.93% | -0.57 | 533.14K | 32.44M | 1.39% | 6.45B | +0.53% | -8.13% | +1.54% | +3.37% |
Schwab International Equity ETFUS SCHF | 23.99 | -0.70% | -0.17 | 11.21M | 269.49M | 1.39% | 56.18B | +0.04% | -11.25% | -0.87% | -0.21% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.87 | -0.92% | -0.12 | 37.95K | 490.60K | 1.39% | 71.04M | +1.43% | -4.88% | -0.08% | +0.47% |
Allegion PLCUS ALLE | 144.50 | -0.88% | -1.29 | 573.83K | 83.18M | 1.39% | 12.43B | +1.41% | -10.33% | -10.32% | -9.25% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 41.13 | -1.81% | -0.76 | 22.15K | 916.88K | 1.38% | 228.27M | -0.02% | -6.95% | -3.34% | -2.29% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 93.03 | -1.46% | -1.38 | 52.01K | 4.86M | 1.38% | 1.39B | +1.32% | -5.77% | +1.14% | +1.89% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 27.31 | +1.98% | +0.53 | 403.56K | 11.01M | 1.38% | 515.48M | +0.66% | +11.93% | +21.87% | +23.97% |
Brighthouse Financial IncUS BHFAM | 10.76 | -0.92% | -0.10 | 4.23K | 45.63K | 1.38% | 150.64M | -0.46% | -12.59% | -2.71% | -2.54% |
Arch CapitalUS ACGL | 93.42 | -0.74% | -0.70 | 2.91M | 273.45M | 1.38% | 33.24B | +1.21% | -6.72% | -3.35% | -2.61% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 50.56 | -1.73% | -0.89 | 879.76K | 44.81M | 1.38% | 3.33B | -1.97% | -7.40% | -7.64% | -7.04% |
iShares U.S. Industrials ETFUS IYJ | 144.65 | -1.68% | -2.47 | 151.82K | 22.10M | 1.38% | 2.03B | -0.97% | -10.12% | -3.30% | -2.38% |
Dr Reddy's LaboratoriesUS RDY | 13.48 | -2.11% | -0.29 | 1.37M | 18.53M | 1.38% | 11.25B | -2.03% | -6.26% | -4.13% | -3.99% |
Old National BancorpUS ONBPO | 24.85 | +0.81% | +0.20 | 9.43K | 234.70K | 1.38% | 9.74B | +0.44% | -2.05% | -0.75% | -1.43% |
John B Sanfilippo & SonUS JBSS | 77.59 | 0.00% | 0.00 | 31.96K | 2.48M | 1.38% | 903.48M | +4.22% | -6.08% | +8.72% | +9.90% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 53.90 | -1.57% | -0.86 | 4.64K | 250.85K | 1.38% | 298.07M | -0.36% | -7.96% | +1.71% | +2.79% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 40.87 | -1.18% | -0.49 | 29.24K | 1.20M | 1.38% | 946.14M | -0.49% | -12.41% | -5.18% | -4.61% |