| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 38.86 | +0.90% | +0.35 | 61.58K | 2.39M | 0.60% | 1.47B | +2.56% | +3.85% | +8.52% | +2.53% |
MFS High Yield Municipal TrustUS CMU | 3.33 | -0.60% | -0.02 | 95.35K | 318.26K | 0.60% | 84.89M | -0.89% | -0.30% | -4.58% | -5.40% |
John Hancock Investors TrustUS JHI | 13.59 | +0.17% | +0.02 | 8.58K | 116.67K | 0.60% | 118.86M | +0.91% | +1.59% | +0.17% | -0.64% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 97.29 | +0.68% | +0.66 | 34.24K | 3.32M | 0.60% | 1.20B | +2.26% | +3.67% | +11.58% | +8.38% |
WisdomTree Equity Premium Income FundUS WTPI | 31.82 | +0.14% | +0.05 | 75.65K | 2.41M | 0.60% | 254.56M | +0.70% | +1.82% | +2.18% | -3.48% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | -0.06% | -0.02 | 5.09K | 127.97K | 0.60% | 0.00 | +0.50% | +0.58% | -0.61% | -0.73% |
Amplify AI Powered Equity ETFUS AIEQ | 41.85 | +0.58% | +0.24 | 5.65K | 236.28K | 0.60% | 109.86M | +2.35% | +3.92% | +13.53% | +5.19% |
WisdomTree U.S. LargeCap FundUS EPS | 63.33 | +0.86% | +0.54 | 38.63K | 2.44M | 0.59% | 1.11B | +1.93% | +3.94% | +6.83% | +3.51% |
CONGRESS SMID GROWTH ETFUS CSMD | 31.00 | +0.39% | +0.12 | 118.45K | 3.67M | 0.59% | 315.89M | +1.31% | +3.33% | +12.08% | +3.61% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.67 | +0.42% | +0.10 | 50.59K | 1.19M | 0.59% | 175.16M | +1.37% | +1.46% | +1.94% | +0.94% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 34.64 | +1.23% | +0.42 | 6.73K | 231.90K | 0.59% | 126.78M | +2.97% | +4.59% | +7.98% | +9.53% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 82.94 | +0.46% | +0.38 | 454.98K | 37.72M | 0.59% | 2.72B | +3.51% | +6.29% | +12.08% | +14.91% |
Invesco Dorsey Wright Momentum ETFUS PDP | 106.96 | +0.72% | +0.76 | 38.54K | 4.12M | 0.59% | 1.25B | +2.26% | +1.97% | +6.98% | -0.60% |
Schwab 1000 Index ETFUS SCHK | 29.51 | +0.77% | +0.23 | 457.52K | 13.48M | 0.59% | 4.27B | +2.36% | +4.06% | +9.62% | +4.24% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 43.35 | +0.72% | +0.31 | 54.52K | 2.36M | 0.59% | 896.23M | +2.68% | +4.08% | +7.86% | +5.29% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 61.58 | +1.87% | +1.13 | 2.71K | 166.66K | 0.59% | 4.93M | +5.63% | +10.93% | +35.07% | +25.83% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.55 | +0.74% | +0.20 | 4.67K | 123.54K | 0.59% | 47.79M | +0.25% | +3.07% | 0.00% | +5.27% |
Avantis All Equity Markets ETFUS AVGE | 76.78 | +0.98% | +0.74 | 175.80K | 13.49M | 0.59% | 553.95M | +1.22% | +2.99% | +7.85% | +6.09% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 50.21 | +0.74% | +0.37 | 174.72K | 8.76M | 0.59% | 3.30B | +2.70% | +4.35% | -2.41% | -6.04% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 52.89 | +0.98% | +0.51 | 31.84K | 1.68M | 0.59% | 639.48M | +2.09% | +1.50% | +8.10% | +5.36% |