| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRANDES INTERNATIONAL ETFUS BINV | 35.84 | +0.81% | +0.29 | 23.04K | 824.07K | 0.59% | 252.70M | +0.94% | +1.87% | +8.49% | +20.16% |
iShares MSCI New Zealand ETFUS ENZL | 45.34 | +1.66% | +0.74 | 1.46K | 66.06K | 0.59% | 72.55M | +0.58% | +2.51% | +7.75% | +0.36% |
Via Renewables, Inc.US VIASP | 25.49 | +0.36% | +0.09 | 3.83K | 97.63K | 0.59% | 82.41M | +1.04% | +1.55% | +5.08% | +10.59% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.09 | +0.72% | +0.30 | 783.92K | 32.97M | 0.59% | 6.78B | -0.38% | -0.05% | -4.90% | -2.66% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 50.03 | +0.65% | +0.32 | 10.14K | 507.64K | 0.59% | 140.09M | +2.15% | +3.03% | +7.32% | -2.40% |
Vanguard Russell 3000 ETFUS VTHR | 269.99 | +0.86% | +2.30 | 6.79K | 1.83M | 0.59% | 3.36B | +2.37% | +4.03% | +9.41% | +3.95% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.42 | +0.51% | +0.16 | 10.53K | 330.56K | 0.59% | 307.98M | +1.30% | +1.82% | +3.39% | +4.85% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 46.25 | +0.37% | +0.17 | 51.09K | 2.36M | 0.59% | 166.50M | +1.45% | +2.30% | +3.79% | +4.96% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 237.13 | +0.81% | +1.91 | 855.85K | 202.61M | 0.59% | 17.38B | +2.98% | +3.05% | +17.32% | +14.60% |
MFS Municipal Income TrustUS MFM | 5.13 | +0.10% | +0.01 | 42.88K | 220.52K | 0.59% | 211.29M | -0.39% | +0.79% | -3.21% | -4.11% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 56.81 | +1.04% | +0.58 | 85.25K | 4.84M | 0.59% | 2.01B | +0.30% | +1.39% | +9.27% | +18.63% |
Babson Capital Global Short Duration High Yield FundUS BGH | 15.32 | +0.82% | +0.13 | 67.87K | 1.04M | 0.59% | 307.29M | +1.12% | +4.29% | +1.32% | -0.78% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 71.87 | +0.10% | +0.07 | 886.02K | 63.70M | 0.59% | 7.56B | +0.13% | -1.11% | -3.81% | +2.67% |
VanEck Morningstar Wide Moat ETFUS MOAT | 93.03 | +0.69% | +0.63 | 814.17K | 75.72M | 0.58% | 12.64B | +2.46% | +4.43% | +5.72% | +0.33% |
Barron's 400 ETFUS BFOR | 76.08 | +1.01% | +0.76 | 4.06K | 308.82K | 0.58% | 157.86M | +2.54% | +3.20% | +9.56% | +4.55% |
iShares Global Materials ETFUS MXI | 85.10 | +1.45% | +1.21 | 2.42K | 205.83K | 0.58% | 221.27M | +1.45% | +0.56% | +4.13% | +9.53% |
Novartis AGUS NVS | 120.01 | +1.68% | +1.98 | 1.33M | 159.85M | 0.58% | 235.13B | +3.49% | +7.28% | +7.65% | +23.33% |
ProShares Short S&P 500US SH | 40.05 | -0.75% | -0.30 | 3.50M | 140.59M | 0.58% | 1.22B | -3.49% | -4.66% | -10.11% | -5.49% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.16 | -0.44% | -0.06 | 16.56K | 234.97K | 0.58% | 90.24M | -0.86% | -2.25% | -5.18% | -6.00% |
Clough Global Equity FundUS GLQ | 6.96 | +0.71% | +0.05 | 10.51K | 73.07K | 0.58% | 130.42M | +2.81% | +3.57% | +10.65% | +4.50% |