Shiller CAPE U.S. Equities ETF

32.41

-0.1000-0.31%

Post-market: 32.410.00000.00%16:10 EST

Volume:25.78K

Turnover:838.04K

Market Cap:333.24M

PE:- -

High:32.60

Open:32.57

Low:32.41

Close:32.51

52wk High:32.99

52wk Low:27.01

Shares:10.28M

Float Shares:10.28M

Volume Ratio:1.04

T/O Rate:0.25%

Dividend:0.43

Dividend Rate:1.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAPE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":32.41,"timestamp":1766005200000,"preClose":32.51,"halted":0,"volume":25780,"hourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.41,"latestTime":"16:10 EST","volume":7,"amount":226.87,"timestamp":1766005804687},"delay":0,"floatShares":10282000,"shares":10282000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"12-17 16:00:00 EST","open":32.57,"high":32.6,"low":32.41,"amount":838042.7666,"amplitude":0.005844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.51,"sharesOutstanding":10282000,"nav":32.4816,"aum":333975324.19,"dividendRate":0.013366,"bidAskSpread":0.000705,"postHourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.41,"latestTime":"16:10 EST","volume":7,"amount":226.87,"timestamp":1766005804687},"volumeRatio":1.037116,"impliedVol":0.2966,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":10282000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.037116,"shares":10282000,"dividePrice":0.4332,"high":32.6,"amplitude":0.005844,"preClose":32.51,"low":32.41,"week52Low":27.01,"pbRate":"--","week52High":32.99,"institutionHeld":0,"latestPrice":32.41,"eps":0,"divideRate":0.013366,"volume":25780,"delay":0,"ttmEps":0,"open":32.57,"prevYearClose":29.967,"prevWeekClose":32.4,"prevMonthClose":32.5726,"prevQuarterClose":32.5799,"fiveDayClose":32.259,"twentyDayClose":31.667,"sixtyDayClose":32.5943},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"CAPE","amount":0.115897,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-07-01","symbol":"CAPE","amount":0.10456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588089378","title":"How to spot an investment bubble before it bursts","url":"https://stock-news.laohu8.com/highlight/detail?id=2588089378","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588089378?lang=en_us&edition=fundamental","pubTime":"2025-12-02 01:09","pubTimestamp":1764608991,"startTime":"0","endTime":"0","summary":"THE ECONOMIST: Forget valuations and look out for search-engine hits and fund managers getting fired.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-20862770/a8366bcb2145c594bcef3c036432bd3a46fa8383.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-20862770/a8366bcb2145c594bcef3c036432bd3a46fa8383.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/the-economist/the-economist-how-to-spot-a-bubble-the-signals-investors-watch-as-ai-stocks-wobble-and-market-mania-rises-c-20862770","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/the-economist/the-economist-how-to-spot-a-bubble-the-signals-investors-watch-as-ai-stocks-wobble-and-market-mania-rises-c-20862770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["CAPE"],"gpt_icon":0},{"id":"2586886403","title":"The Hidden Force Keeping The Stock Bubble Crash-Proof (Hint: China)","url":"https://stock-news.laohu8.com/highlight/detail?id=2586886403","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586886403?lang=en_us&edition=fundamental","pubTime":"2025-11-26 02:15","pubTimestamp":1764094500,"startTime":"0","endTime":"0","summary":"Schroders' 2026 outlook says pricey stocks may stay elevated, with China's tech transformation emerging as a hidden force sustaining global market valuations.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/25/Jiujiang--China---21-March-2020-Mingyang.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/25/Jiujiang--China---21-March-2020-Mingyang.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/25/11/49066045/stock-market-outlook-analysis-high-valuations-bubble-china-tech","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/11/49066045/stock-market-outlook-analysis-high-valuations-bubble-china-tech","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["CAPE","PACI.U"],"gpt_icon":0},{"id":"2584897454","title":"Peak popularity for ETFs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2584897454","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584897454?lang=en_us&edition=fundamental","pubTime":"2025-11-20 08:03","pubTimestamp":1763597008,"startTime":"0","endTime":"0","summary":"If you don’t know who you are, this is an expensive place to find out.The Money Game remains one of my favourite all-time investment books.Both funny and wise, it was published during the first great tech boom, in 1967.This was a few years before Buffett decided to close his early partnerships due to a lack of value opportunities. Instead, he decided to focus on fixing a woeful investment he had made a few years earlier called Berkshire Hathaway.The Vietnam War was in full swing. The civil rights movement was upending post-war America, culminating in the assassination of Martin Luther King in 1968.They were ‘unprecedented times’, yet the market ripped higher, peaking in December 1968.During the 1960s boom, middle-class America became investors for the first time via an explosion of mutual funds , which made investing in the stock market easier.By 1975, Berkshire was back around $40, after rising to nearly $100. Some of his early investors sold in a panic at the lows.Think of it like a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/peak-popularity-for-etfs","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/peak-popularity-for-etfs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1571399168.USD","LU1201861249.SGD","LU1363072403.SGD","BK4585","LU0048573561.USD","XKO.AU","LU2168564222.USD","LU1280957306.USD","LU2487616109.SGD","IE000M9KFDE8.USD","IE00B1XK9C88.USD","LU2168563687.JPY","BK4533","CAPE","LU0157215616.USD","IE00B1BXHZ80.USD","LU1366333091.USD","XAO.AU","LU0251142724.SGD","IE00B775SV38.USD","LU0210528500.USD","LU1074936037.SGD","BK4176","IE00BKDWB100.SGD","LU0256863811.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0980610538.SGD","LU2168564149.EUR","LU0742534661.SGD","LU0234572021.USD","LU1914381329.SGD","LU0648001328.SGD","BRK.A","BK4550","LU0154236417.USD","LU0130102774.USD","LU2168564065.EUR","BK4588","BK4534","XJO.AU","BK4581","IE00BWXC8680.SGD","LU0053666078.USD","SKIS","LU0683600562.USD","FDN","LU0251131958.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2584882672","title":"Is the AI bubble about to burst?","url":"https://stock-news.laohu8.com/highlight/detail?id=2584882672","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584882672?lang=en_us&edition=fundamental","pubTime":"2025-11-17 00:00","pubTimestamp":1763308800,"startTime":"0","endTime":"0","summary":"Michael Burry, the investor who famously predicted the subprime mortgage bubble bursting in 2008 and was a central character in Michael Lewis’ book The Big Short, recently revealed that he is shorting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/markets/is-ai-bubble-about-burst","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/markets/is-ai-bubble-about-burst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["CAPE"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPE\",params:#limit:6,delay:false,,,undefined,":[]}}