Clough Global Equity Fund

6.82

+0.05060.75%

Post-market: 6.820.00000.00%18:55 EDT

Volume:46.35K

Turnover:314.23K

Market Cap:127.79M

PE:3.20

High:6.82

Open:6.80

Low:6.75

Close:6.77

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Clough Global Equity Fund Declares Monthly Cash Distributions for April, May and June 2025 of $0.0650 Per Share

ACCESS Newswire

·

07 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLQ\",,,,,undefined,":{"symbol":"GLQ","market":"US","secType":"STK","nameCN":"Clough Global Equity Fund","latestPrice":6.82,"timestamp":1750708800000,"preClose":6.7694,"halted":0,"volume":46349,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"18:55 EDT","volume":13,"amount":88.759,"timestamp":1750719301801},"delay":0,"floatShares":0,"shares":18738120,"eps":2.134026,"marketStatus":"Not Yet Opened","change":0.0506,"latestTime":"06-23 16:00:00 EDT","open":6.8,"high":6.82,"low":6.754,"amount":314228.329286,"amplitude":0.00975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.134026,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.7694,"dividendRate":0.105982,"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"18:55 EDT","volume":13,"amount":88.759,"timestamp":1750719301801},"volumeRatio":1.496974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLQ\",,,,,undefined,":{"symbol":"GLQ","floatShares":0,"roa":"0.50%","roe":"29.76%","lyrEps":2.134026,"volumeRatio":1.496974,"shares":18738120,"dividePrice":0.7228,"high":6.82,"amplitude":0.00975,"preClose":6.7694,"low":6.754,"week52Low":5.3301,"pbRate":"0.87","psRate":"30.96","week52High":7.3,"institutionHeld":0.4608,"latestPrice":6.82,"eps":2.134026,"divideRate":0.105982,"volume":46349,"delay":0,"ttmEps":2.134026,"open":6.8,"prevYearClose":6.66,"prevWeekClose":6.7694,"prevMonthClose":6.7409,"prevQuarterClose":6.29,"fiveDayClose":6.8652,"twentyDayClose":6.65,"sixtyDayClose":6.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLQ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543563744","title":"Clough Global Equity Fund Renews Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2543563744","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543563744?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:11","pubTimestamp":1749845496,"startTime":"0","endTime":"0","summary":"Clough Global Equity Fund has announced the renewal of its share repurchase program, which allows the Fund to purchase up to 5% of its outstanding common shares in open market transactions through June 30, 2026. Since the program's commencement in June 2023, GLQ has repurchased 386,500 shares. The repurchase activity aims to enhance shareholder value by buying shares when trading at a discount to their net asset value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clough Global Equity Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7gh8JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLQ"],"gpt_icon":0},{"id":"2539229381","title":"Clough Global Equity Fund Releases Section 19(a) Notice Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229381?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:59","pubTimestamp":1748602763,"startTime":"0","endTime":"0","summary":"On May 30, 2025, the Clough Global Equity Fund announced a monthly distribution of $0.0650 per share to its common stock shareholders. The entire distribution was identified as a return of capital. The Board of Trustees will continue to assess the Fund's distribution level, considering its net asset value and market conditions. The distribution policy is subject to change.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clough Global Equity Fund published the original content used to generate this news brief via ACCESS Newswire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4bKPbq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLQ"],"gpt_icon":0},{"id":"2531080095","title":"Clough Global Equity Fund Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080095","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080095?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:59","pubTimestamp":1746010740,"startTime":"0","endTime":"0","summary":"Statement Pursuant to Section 19 of the Investment Company Act of 1940. DENVER, CO / ACCESS Newswire / April 30, 2025 / On April 30, 2025, the Clough Global Equity Fund  , a closed-end fund, paid a monthly distribution on its common stock of $0.0650 per share to shareholders of record at the close of business on April 17, 2025.The following table sets forth the estimated amount of the sources of distribution for purposes of Section 19 of the Investment Company Act of 1940, as amended, and the related rules adopted thereunder. The Fund estimates the following percentages, of the total distribution amount per share, attributable to  current and prior fiscal year net investment income,  net realized short-term capital gain,  net realized long-term capital gain and  return of capital or other capital source as a percentage of the total distribution amount. These percentages are disclosed for the current distribution as well as the fiscal year-to-date cumulative distribution amount per shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clough-global-equity-fund-section-105900599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLQ"],"gpt_icon":0},{"id":"2525011788","title":"Clough Global Equity Fund Declares Monthly Cash Distributions for April, May and June 2025 of $0.0650 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011788","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011788?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:59","pubTimestamp":1744023540,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / April 7, 2025 / Today, the Board of Trustees  for the Clough Global Equity Fund  has declared a monthly cash distribution of $0.0650 per common share, payable on the dates noted below. The Fund's managed distribution policy is to set the monthly distribution rate at an amount equal to at least one twelfth of 10% of the Fund's adjusted year-end net asset value per share , which will be the average of the NAVs as of the last five business days of the prior calendar year.The following dates apply to the distributions declared:. Ex-Date: April 17, 2025Record Date: April 17, 2025Payable Date: April 30, 2025. The Clough Global Equity Fund is a closed-end fund and closed-end funds do not continuously issue shares for sale as open-end mutual funds do. Since the initial public offering, the Fund now trades in the secondary market. Investors wishing to buy or sell shares need to place orders through an intermediary or broker. The share price of a closed-end fund is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clough-global-equity-fund-declares-105900046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLQ","GLO","GLV"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GLQ","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"GLQ","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"GLQ","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"GLQ","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"GLQ","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.115,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.115,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.115,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.115,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLQ","date":"2025-06-20","current":3.172406,"percent":0.698873,"low":-14.959214,"twenty":-10.529962,"median":2.489142,"eighty":6.29706,"high":17.581271,"avg":-0.197776,"sd":7.708922,"marketCap":126857072},"quantilePoints":[{"date":"2020-06-26","current":11.004183,"twenty":-5.391127,"median":6.695597,"eighty":24.141346,"marketCap":138659077},{"date":"2020-07-02","current":-10.625938,"twenty":-5.411629,"median":6.690443,"eighty":23.680307,"marketCap":143554483},{"date":"2020-07-10","current":-11.262515,"twenty":-10.631617,"median":5.184533,"eighty":14.631619,"marketCap":152154522},{"date":"2020-07-17","current":-11.174374,"twenty":-10.713902,"median":5.174387,"eighty":14.481318,"marketCap":150963747},{"date":"2020-07-24","current":-11.1352,"twenty":-10.799928,"median":5.133804,"eighty":14.403889,"marketCap":150434514},{"date":"2020-07-31","current":-11.233135,"twenty":-10.884083,"median":5.079692,"eighty":14.176161,"marketCap":151757597},{"date":"2020-08-07","current":-11.566114,"twenty":-11.027472,"median":5.049255,"eighty":13.92612,"marketCap":156256078},{"date":"2020-08-14","current":-11.468179,"twenty":-11.13948,"median":5.045873,"eighty":13.882737,"marketCap":154932995},{"date":"2020-08-21","current":-11.448592,"twenty":-11.164588,"median":5.035727,"eighty":13.83022,"marketCap":154668379},{"date":"2020-08-28","current":-11.629282,"twenty":-11.196393,"median":5.015435,"eighty":13.757153,"marketCap":157109467},{"date":"2020-09-04","current":-11.36045,"twenty":-11.211354,"median":5.00529,"eighty":13.703768,"marketCap":153477604},{"date":"2020-09-11","current":-11.066646,"twenty":-11.211354,"median":4.995144,"eighty":13.677236,"marketCap":149508356},{"date":"2020-09-18","current":-11.184167,"twenty":-11.225676,"median":4.978234,"eighty":13.646744,"marketCap":151096055},{"date":"2020-09-25","current":-10.684699,"twenty":-11.225676,"median":4.941032,"eighty":13.631569,"marketCap":144348333},{"date":"2020-10-02","current":-11.144993,"twenty":-11.225676,"median":4.900449,"eighty":13.597319,"marketCap":150566822},{"date":"2020-10-09","current":-11.683636,"twenty":-11.267457,"median":4.839574,"eighty":13.584799,"marketCap":157843778},{"date":"2020-10-16","current":-11.830538,"twenty":-11.302957,"median":4.775317,"eighty":13.564332,"marketCap":159828402},{"date":"2020-10-23","current":-11.242928,"twenty":-11.32219,"median":4.684004,"eighty":13.549905,"marketCap":151889905},{"date":"2020-10-30","current":-10.557384,"twenty":-11.32219,"median":4.65911,"eighty":13.524226,"marketCap":142628325},{"date":"2020-11-06","current":-11.458385,"twenty":-11.326565,"median":4.649267,"eighty":13.486981,"marketCap":154800687},{"date":"2020-11-13","current":-11.801157,"twenty":-11.374054,"median":4.616456,"eighty":13.459778,"marketCap":159431477},{"date":"2020-11-20","current":-11.97744,"twenty":-11.389341,"median":4.586927,"eighty":13.430057,"marketCap":161813026},{"date":"2020-11-27","current":-12.359386,"twenty":-11.412314,"median":4.580365,"eighty":13.406435,"marketCap":166973049},{"date":"2020-12-04","current":-13.044931,"twenty":-11.43698,"median":4.570522,"eighty":13.382554,"marketCap":176234628},{"date":"2020-12-11","current":-13.240801,"twenty":-11.450943,"median":4.554116,"eighty":13.349923,"marketCap":178880794},{"date":"2020-12-18","current":-13.40729,"twenty":-11.472057,"median":4.544273,"eighty":13.311234,"marketCap":181130035},{"date":"2020-12-24","current":-13.583573,"twenty":-11.497559,"median":4.53443,"eighty":13.285214,"marketCap":183511584},{"date":"2020-12-31","current":-13.436671,"twenty":-11.521997,"median":4.518288,"eighty":13.24423,"marketCap":181526960},{"date":"2021-01-08","current":12.254384,"twenty":-11.529274,"median":4.518025,"eighty":13.209178,"marketCap":191450095},{"date":"2021-01-15","current":12.627012,"twenty":-11.497559,"median":4.53443,"eighty":13.209178,"marketCap":197271660},{"date":"2021-01-22","current":12.703232,"twenty":-11.472057,"median":4.544273,"eighty":13.209178,"marketCap":198462435},{"date":"2021-01-29","current":12.347541,"twenty":-11.450943,"median":4.554116,"eighty":13.209178,"marketCap":192905486},{"date":"2021-02-05","current":12.940359,"twenty":-11.43698,"median":4.570522,"eighty":13.209178,"marketCap":202167067},{"date":"2021-02-12","current":13.626333,"twenty":-11.412314,"median":4.580365,"eighty":13.224429,"marketCap":212884038},{"date":"2021-02-19","current":13.524707,"twenty":-11.389341,"median":4.586927,"eighty":13.279679,"marketCap":211296339},{"date":"2021-02-26","current":12.864139,"twenty":-11.374054,"median":4.616456,"eighty":13.294929,"marketCap":200976292},{"date":"2021-03-05","current":12.956449,"twenty":-11.323561,"median":4.650908,"eighty":13.29786,"marketCap":202418452},{"date":"2021-03-12","current":13.025046,"twenty":-11.303592,"median":4.661411,"eighty":13.29786,"marketCap":203490134},{"date":"2021-03-19","current":13.202891,"twenty":-11.267457,"median":4.686322,"eighty":13.311456,"marketCap":206268608},{"date":"2021-03-26","current":12.711699,"twenty":-11.245259,"median":4.775317,"eighty":13.311234,"marketCap":198594728},{"date":"2021-04-01","current":13.008108,"twenty":-11.213548,"median":4.819282,"eighty":13.311234,"marketCap":203225518},{"date":"2021-04-09","current":13.473893,"twenty":-11.202003,"median":4.893685,"eighty":13.313728,"marketCap":210502473},{"date":"2021-04-16","current":13.490831,"twenty":-11.179731,"median":4.93596,"eighty":13.35629,"marketCap":210767090},{"date":"2021-04-23","current":13.245235,"twenty":-11.160663,"median":4.974852,"eighty":13.35629,"marketCap":206930149},{"date":"2021-04-30","current":13.490831,"twenty":-11.141076,"median":4.993453,"eighty":13.365553,"marketCap":210767090},{"date":"2021-05-07","current":13.465424,"twenty":-11.050976,"median":5.00698,"eighty":13.384929,"marketCap":210370165},{"date":"2021-05-14","current":13.041983,"twenty":-10.994786,"median":5.018817,"eighty":13.384929,"marketCap":203754751},{"date":"2021-05-21","current":12.800622,"twenty":-10.949124,"median":5.037418,"eighty":13.384929,"marketCap":199983965},{"date":"2021-05-28","current":12.77945,"twenty":-10.887851,"median":5.047564,"eighty":13.384929,"marketCap":199653194},{"date":"2021-06-04","current":12.999639,"twenty":-10.821594,"median":5.049255,"eighty":13.384929,"marketCap":203093209},{"date":"2021-06-11","current":12.770981,"twenty":-10.749289,"median":5.07631,"eighty":13.384929,"marketCap":199520886},{"date":"2021-06-18","current":11.729316,"twenty":-10.717643,"median":5.123658,"eighty":13.384929,"marketCap":183246967},{"date":"2021-06-25","current":12.703231,"twenty":-10.66902,"median":5.172696,"eighty":13.384929,"marketCap":198462420},{"date":"2021-07-02","current":16.576304,"twenty":-10.629345,"median":5.182842,"eighty":13.400418,"marketCap":258971406},{"date":"2021-07-09","current":2.822169,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":261617572},{"date":"2021-07-16","current":2.858326,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":264969382},{"date":"2021-07-23","current":2.900192,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":268850424},{"date":"2021-07-30","current":2.921126,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":270790946},{"date":"2021-08-06","current":2.980119,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":276259688},{"date":"2021-08-13","current":3.002955,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":278376621},{"date":"2021-08-20","current":2.833587,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":262676038},{"date":"2021-08-27","current":2.907805,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":269556069},{"date":"2021-09-03","current":2.950622,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":273525317},{"date":"2021-09-10","current":2.928738,"twenty":-8.449748,"median":5.187915,"eighty":13.408713,"marketCap":271496590},{"date":"2021-09-17","current":2.980119,"twenty":-8.425519,"median":5.187915,"eighty":13.408713,"marketCap":276259688},{"date":"2021-09-24","current":2.905901,"twenty":-8.421791,"median":5.187915,"eighty":13.408713,"marketCap":269379658},{"date":"2021-10-01","current":2.810751,"twenty":-8.412472,"median":5.187915,"eighty":13.408713,"marketCap":260559106},{"date":"2021-10-08","current":2.784109,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":258089351},{"date":"2021-10-15","current":2.900192,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":268850424},{"date":"2021-10-22","current":2.879259,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":266909903},{"date":"2021-10-29","current":2.905901,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":269379658},{"date":"2021-11-05","current":2.987731,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":276965332},{"date":"2021-11-12","current":2.980119,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":276259688},{"date":"2021-11-19","current":2.883065,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":267262725},{"date":"2021-11-26","current":2.774594,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":257207296},{"date":"2021-12-03","current":2.669928,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":247504689},{"date":"2021-12-10","current":2.706085,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":250856498},{"date":"2021-12-17","current":2.61474,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":242388768},{"date":"2021-12-23","current":2.508172,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":232509750},{"date":"2021-12-31","current":2.50056,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":231804106},{"date":"2022-01-07","current":2.47582,"twenty":-2.720316,"median":5.184533,"eighty":13.406435,"marketCap":229510763},{"date":"2022-01-14","current":3.936021,"twenty":2.481712,"median":5.184533,"eighty":13.406435,"marketCap":238281249},{"date":"2022-01-21","current":3.476574,"twenty":2.505888,"median":5.184533,"eighty":13.406435,"marketCap":210467006},{"date":"2022-01-28","current":3.478038,"twenty":2.538239,"median":5.182842,"eighty":13.404158,"marketCap":210555587},{"date":"2022-02-04","current":3.520471,"twenty":2.663077,"median":5.182842,"eighty":13.404158,"marketCap":213124418},{"date":"2022-02-11","current":3.628748,"twenty":2.712175,"median":5.182842,"eighty":13.404158,"marketCap":219679367},{"date":"2022-02-18","current":3.508765,"twenty":2.747951,"median":5.182842,"eighty":13.404158,"marketCap":212415775},{"date":"2022-02-25","current":3.385856,"twenty":2.776116,"median":5.182842,"eighty":13.404158,"marketCap":204975022},{"date":"2022-03-04","current":3.321475,"twenty":2.787534,"median":5.182842,"eighty":13.404158,"marketCap":201077485},{"date":"2022-03-11","current":3.286358,"twenty":2.812273,"median":5.182842,"eighty":13.404158,"marketCap":198951555},{"date":"2022-03-18","current":3.327328,"twenty":2.830162,"median":5.182842,"eighty":13.404158,"marketCap":201431806},{"date":"2022-03-25","current":3.380003,"twenty":2.852236,"median":5.182842,"eighty":13.404158,"marketCap":204620700},{"date":"2022-04-01","current":3.412193,"twenty":2.858326,"median":5.182842,"eighty":13.404158,"marketCap":206569469},{"date":"2022-04-08","current":3.277579,"twenty":2.874548,"median":5.182842,"eighty":13.404158,"marketCap":198420073},{"date":"2022-04-14","current":3.242462,"twenty":2.88118,"median":5.182842,"eighty":13.404158,"marketCap":196294144},{"date":"2022-04-22","current":3.114578,"twenty":2.888393,"median":5.182842,"eighty":13.404158,"marketCap":188552218},{"date":"2022-04-29","current":3.011275,"twenty":2.888774,"median":5.182842,"eighty":13.404158,"marketCap":182298442},{"date":"2022-05-06","current":2.938115,"twenty":2.896005,"median":5.182842,"eighty":13.404158,"marketCap":177869423},{"date":"2022-05-13","current":2.863492,"twenty":2.896005,"median":5.182842,"eighty":13.404158,"marketCap":173351823},{"date":"2022-05-20","current":2.841544,"twenty":2.898149,"median":5.182842,"eighty":13.404158,"marketCap":172023117},{"date":"2022-05-27","current":2.962101,"twenty":2.899811,"median":5.182842,"eighty":13.404158,"marketCap":179321483},{"date":"2022-06-03","current":2.980404,"twenty":2.905901,"median":5.182842,"eighty":13.404158,"marketCap":180429546},{"date":"2022-06-10","current":2.975828,"twenty":2.9132,"median":5.182842,"eighty":13.404158,"marketCap":180152530},{"date":"2022-06-17","current":2.553325,"twenty":2.9132,"median":5.182842,"eighty":13.404158,"marketCap":154574749},{"date":"2022-06-24","current":2.718055,"twenty":2.918081,"median":5.184533,"eighty":13.406435,"marketCap":164547313},{"date":"2022-07-01","current":2.803471,"twenty":2.918081,"median":5.184533,"eighty":13.406435,"marketCap":169718273},{"date":"2022-07-08","current":-2.230676,"twenty":2.918081,"median":5.184533,"eighty":13.406435,"marketCap":170272304},{"date":"2022-07-15","current":-2.242023,"twenty":2.907043,"median":5.174387,"eighty":13.406435,"marketCap":171138440},{"date":"2022-07-22","current":-2.191966,"twenty":2.899431,"median":5.133804,"eighty":13.406435,"marketCap":167317470},{"date":"2022-07-29","current":-2.29358,"twenty":2.89258,"median":5.079692,"eighty":13.406435,"marketCap":175073909},{"date":"2022-08-05","current":-2.29358,"twenty":2.888774,"median":5.049255,"eighty":13.406435,"marketCap":175073909},{"date":"2022-08-12","current":-2.354065,"twenty":2.88611,"median":5.045873,"eighty":13.406435,"marketCap":179690837},{"date":"2022-08-19","current":-2.225837,"twenty":2.879259,"median":5.035727,"eighty":13.406435,"marketCap":169902950},{"date":"2022-08-26","current":-2.155651,"twenty":2.86971,"median":5.015435,"eighty":13.406435,"marketCap":164545467},{"date":"2022-09-02","current":-2.102448,"twenty":2.858326,"median":5.00529,"eighty":13.406435,"marketCap":160484417},{"date":"2022-09-09","current":-2.092771,"twenty":2.854901,"median":4.995144,"eighty":13.406435,"marketCap":159745708},{"date":"2022-09-16","current":-1.995995,"twenty":2.839884,"median":4.978234,"eighty":13.406435,"marketCap":152358624},{"date":"2022-09-23","current":-1.688733,"twenty":2.823311,"median":4.941032,"eighty":13.406435,"marketCap":128904629},{"date":"2022-09-30","current":-1.66212,"twenty":2.811893,"median":4.900449,"eighty":13.406435,"marketCap":126873181},{"date":"2022-10-07","current":-1.683894,"twenty":2.794385,"median":4.839574,"eighty":13.406435,"marketCap":128535275},{"date":"2022-10-14","current":-1.633087,"twenty":2.784744,"median":4.775317,"eighty":13.406435,"marketCap":124657056},{"date":"2022-10-21","current":-1.606474,"twenty":2.774594,"median":4.684004,"eighty":13.406435,"marketCap":122625607},{"date":"2022-10-28","current":-1.70083,"twenty":2.760763,"median":4.65911,"eighty":13.406435,"marketCap":129828015},{"date":"2022-11-04","current":-1.674217,"twenty":2.747951,"median":4.649267,"eighty":13.406435,"marketCap":127796567},{"date":"2022-11-11","current":-1.807283,"twenty":2.726937,"median":4.616456,"eighty":13.406435,"marketCap":137953808},{"date":"2022-11-18","current":-1.754056,"twenty":2.699995,"median":4.586927,"eighty":13.406435,"marketCap":133890912},{"date":"2022-11-25","current":-1.770992,"twenty":2.663658,"median":4.580365,"eighty":13.406435,"marketCap":135183651},{"date":"2022-12-02","current":-1.802444,"twenty":2.602744,"median":4.570522,"eighty":13.406435,"marketCap":137584454},{"date":"2022-12-09","current":-1.687523,"twenty":2.537859,"median":4.554116,"eighty":13.406435,"marketCap":128812291},{"date":"2022-12-16","current":-1.693572,"twenty":2.505888,"median":4.544273,"eighty":13.406435,"marketCap":129273984},{"date":"2022-12-23","current":-1.58228,"twenty":2.48153,"median":4.534364,"eighty":13.406435,"marketCap":120778836},{"date":"2022-12-30","current":-1.575022,"twenty":0.854885,"median":4.518025,"eighty":13.406435,"marketCap":120224805},{"date":"2023-01-06","current":-1.599215,"twenty":-1.576474,"median":4.508181,"eighty":13.406435,"marketCap":122071576},{"date":"2023-01-13","current":-1.135912,"twenty":-1.576474,"median":4.498338,"eighty":13.406435,"marketCap":123545051},{"date":"2023-01-20","current":-1.098986,"twenty":-1.576474,"median":4.479013,"eighty":13.406435,"marketCap":119528881},{"date":"2023-01-27","current":-1.109536,"twenty":-1.576474,"median":4.468677,"eighty":13.406435,"marketCap":120676358},{"date":"2023-02-03","current":-1.104261,"twenty":-1.576474,"median":4.455684,"eighty":13.406435,"marketCap":120102619},{"date":"2023-02-10","current":-1.086677,"twenty":-1.576474,"median":4.452403,"eighty":13.406435,"marketCap":118190157},{"date":"2023-02-17","current":-1.084919,"twenty":-1.576474,"median":4.445841,"eighty":13.406435,"marketCap":117998911},{"date":"2023-02-24","current":-1.053268,"twenty":-1.576474,"median":4.44256,"eighty":13.406435,"marketCap":114556479},{"date":"2023-03-03","current":-1.070852,"twenty":-1.576474,"median":4.435998,"eighty":13.406435,"marketCap":116468941},{"date":"2023-03-10","current":-1.0181,"twenty":-1.576474,"median":4.413448,"eighty":13.406435,"marketCap":110731555},{"date":"2023-03-17","current":-1.016342,"twenty":-1.576474,"median":4.399906,"eighty":13.406435,"marketCap":110540309},{"date":"2023-03-24","current":-1.026892,"twenty":-1.576474,"median":4.386392,"eighty":13.406435,"marketCap":111687786},{"date":"2023-03-31","current":-1.065577,"twenty":-1.575748,"median":4.381861,"eighty":13.404158,"marketCap":115895203},{"date":"2023-04-06","current":-1.07261,"twenty":-1.575748,"median":4.381861,"eighty":13.404158,"marketCap":116660188},{"date":"2023-04-14","current":-1.060706,"twenty":-1.576474,"median":4.360534,"eighty":13.406435,"marketCap":115365451},{"date":"2023-04-20","current":-1.069093,"twenty":-1.576474,"median":4.24435,"eighty":13.406435,"marketCap":116277695},{"date":"2023-04-28","current":-1.046234,"twenty":-1.577199,"median":4.092162,"eighty":13.408713,"marketCap":113791494},{"date":"2023-05-05","current":-1.0181,"twenty":-1.577199,"median":4.000849,"eighty":13.408713,"marketCap":110731555},{"date":"2023-05-12","current":-1.044476,"twenty":-1.577199,"median":3.911952,"eighty":13.408713,"marketCap":113600248},{"date":"2023-05-19","current":-1.033926,"twenty":-1.577199,"median":3.842593,"eighty":13.408713,"marketCap":112452771},{"date":"2023-05-26","current":-1.00755,"twenty":-1.577199,"median":3.779856,"eighty":13.408713,"marketCap":109584072},{"date":"2023-06-02","current":-1.037443,"twenty":-1.577199,"median":3.685812,"eighty":13.408713,"marketCap":112835258},{"date":"2023-06-09","current":-1.07261,"twenty":-1.577925,"median":3.696055,"eighty":13.41099,"marketCap":116660182},{"date":"2023-06-15","current":-1.093711,"twenty":-1.577925,"median":3.696055,"eighty":13.41099,"marketCap":118955136},{"date":"2023-06-23","current":-1.064697,"twenty":-1.579377,"median":3.742878,"eighty":13.413267,"marketCap":115799574},{"date":"2023-06-30","current":-1.08316,"twenty":-1.580103,"median":3.745565,"eighty":13.413267,"marketCap":117807659},{"date":"2023-07-07","current":-1.095469,"twenty":-1.580828,"median":3.696055,"eighty":13.413267,"marketCap":119146382},{"date":"2023-07-14","current":-3.547699,"twenty":-1.601635,"median":3.628748,"eighty":13.413267,"marketCap":121632583},{"date":"2023-07-21","current":-3.536543,"twenty":-1.628248,"median":3.564367,"eighty":13.413267,"marketCap":121250090},{"date":"2023-07-28","current":-3.480762,"twenty":-1.645667,"median":3.520471,"eighty":13.413267,"marketCap":119337628},{"date":"2023-08-04","current":-3.447293,"twenty":-1.657281,"median":3.483411,"eighty":13.413267,"marketCap":118190151},{"date":"2023-08-11","current":-3.452871,"twenty":-1.676636,"median":3.444384,"eighty":13.413267,"marketCap":118381397},{"date":"2023-08-18","current":-3.291105,"twenty":-1.68462,"median":3.412193,"eighty":13.413267,"marketCap":112835258},{"date":"2023-08-25","current":-3.271581,"twenty":-1.692604,"median":3.391709,"eighty":13.413267,"marketCap":112165896},{"date":"2023-09-01","current":-3.352464,"twenty":-1.699862,"median":3.380003,"eighty":13.413267,"marketCap":114938966},{"date":"2023-09-08","current":-3.286084,"twenty":-1.715346,"median":3.367579,"eighty":13.413267,"marketCap":112663136},{"date":"2023-09-15","current":-3.263214,"twenty":-1.727927,"median":3.306843,"eighty":13.413267,"marketCap":111879027},{"date":"2023-09-22","current":-3.107026,"twenty":-1.751153,"median":3.289284,"eighty":13.413267,"marketCap":106524133},{"date":"2023-09-29","current":-3.051245,"twenty":-1.772443,"median":3.26002,"eighty":13.413267,"marketCap":104611671},{"date":"2023-10-06","current":-2.984307,"twenty":-1.792767,"median":3.238072,"eighty":13.413267,"marketCap":102316717},{"date":"2023-10-13","current":-3.073557,"twenty":-1.832445,"median":3.204419,"eighty":13.413267,"marketCap":105376656},{"date":"2023-10-20","current":-3.006619,"twenty":-1.981479,"median":3.076497,"eighty":13.413267,"marketCap":103081701},{"date":"2023-10-27","current":-2.889478,"twenty":-2.027931,"median":3.040539,"eighty":13.41565,"marketCap":99065531},{"date":"2023-11-03","current":-3.093081,"twenty":-2.096642,"median":3.006761,"eighty":13.41565,"marketCap":106046017},{"date":"2023-11-10","current":-3.076346,"twenty":-2.135352,"median":2.989634,"eighty":13.41565,"marketCap":105472279},{"date":"2023-11-17","current":-3.179542,"twenty":-2.16874,"median":2.985828,"eighty":13.41565,"marketCap":109010334},{"date":"2023-11-24","current":-3.238112,"twenty":-2.191966,"median":2.980119,"eighty":13.41565,"marketCap":111018419},{"date":"2023-12-01","current":-3.240901,"twenty":-2.215676,"median":2.976313,"eighty":13.41565,"marketCap":111114042},{"date":"2023-12-08","current":-3.213011,"twenty":-2.230676,"median":2.972507,"eighty":13.414458,"marketCap":110157811},{"date":"2023-12-15","current":-3.301703,"twenty":-2.255508,"median":2.956263,"eighty":13.414458,"marketCap":113198625},{"date":"2023-12-22","current":-3.302261,"twenty":-2.302774,"median":2.947331,"eighty":13.414458,"marketCap":113217750},{"date":"2023-12-29","current":-3.313417,"twenty":-2.314386,"median":2.943962,"eighty":13.418033,"marketCap":113600242},{"date":"2024-01-05","current":-3.254847,"twenty":-2.339548,"median":2.939135,"eighty":13.419224,"marketCap":111592157},{"date":"2024-01-12","current":-12.709255,"twenty":-2.861588,"median":2.92969,"eighty":13.390494,"marketCap":111909130},{"date":"2024-01-19","current":-12.57018,"twenty":-2.965899,"median":2.926835,"eighty":13.3776,"marketCap":110684535},{"date":"2024-01-26","current":-12.901819,"twenty":-3.006619,"median":2.91732,"eighty":13.356335,"marketCap":113604723},{"date":"2024-02-02","current":-13.158572,"twenty":-3.051245,"median":2.905901,"eighty":13.329923,"marketCap":115865514},{"date":"2024-02-09","current":-13.533003,"twenty":-3.073557,"median":2.897337,"eighty":13.310789,"marketCap":119162500},{"date":"2024-02-16","current":-13.49021,"twenty":-3.093081,"median":2.888774,"eighty":13.289067,"marketCap":118785701},{"date":"2024-02-23","current":-13.500909,"twenty":-3.112604,"median":2.888774,"eighty":13.279111,"marketCap":118879901},{"date":"2024-03-01","current":-13.511607,"twenty":-3.139379,"median":2.883065,"eighty":13.261241,"marketCap":118974101},{"date":"2024-03-08","current":-13.853943,"twenty":-3.20297,"median":2.873734,"eighty":13.220419,"marketCap":121988488},{"date":"2024-03-15","current":-13.607889,"twenty":-3.213011,"median":2.858326,"eighty":13.209207,"marketCap":119821897},{"date":"2024-03-22","current":-13.950226,"twenty":-3.223051,"median":2.852617,"eighty":13.202057,"marketCap":122836284},{"date":"2024-03-28","current":-13.907434,"twenty":-3.235881,"median":2.841544,"eighty":13.166558,"marketCap":122459486},{"date":"2024-04-05","current":-13.757661,"twenty":-3.249269,"median":2.82312,"eighty":13.118203,"marketCap":121140692},{"date":"2024-04-12","current":-13.864641,"twenty":-3.268792,"median":2.811702,"eighty":13.083219,"marketCap":122082688},{"date":"2024-04-19","current":-13.32974,"twenty":-3.279948,"median":2.793624,"eighty":13.058921,"marketCap":117372707},{"date":"2024-04-26","current":-13.308344,"twenty":-3.291105,"median":2.785168,"eighty":13.047849,"marketCap":117184308},{"date":"2024-05-03","current":-13.49021,"twenty":-3.300811,"median":2.774594,"eighty":13.013674,"marketCap":118785701},{"date":"2024-05-10","current":-13.886037,"twenty":-3.320111,"median":2.760763,"eighty":12.999555,"marketCap":122271087},{"date":"2024-05-17","current":-14.14279,"twenty":-3.356927,"median":2.747951,"eighty":12.976117,"marketCap":124531877},{"date":"2024-05-24","current":-13.976882,"twenty":-3.423864,"median":2.730824,"eighty":12.946565,"marketCap":123071001},{"date":"2024-05-31","current":-14.008914,"twenty":-3.452871,"median":2.706085,"eighty":12.921976,"marketCap":123353059},{"date":"2024-06-07","current":-14.37195,"twenty":-3.480762,"median":2.669928,"eighty":12.881077,"marketCap":126549708},{"date":"2024-06-14","current":-14.532113,"twenty":-3.513115,"median":2.605184,"eighty":12.855232,"marketCap":127959995},{"date":"2024-06-21","current":-14.756341,"twenty":-3.536543,"median":2.545972,"eighty":12.810214,"marketCap":129934396},{"date":"2024-06-28","current":-14.895149,"twenty":-3.57057,"median":2.511026,"eighty":12.762513,"marketCap":131156644},{"date":"2024-07-05","current":6.73974,"twenty":-10.488829,"median":2.501512,"eighty":12.703232,"marketCap":133695160},{"date":"2024-07-12","current":6.815574,"twenty":-10.488829,"median":2.501512,"eighty":12.686293,"marketCap":135199465},{"date":"2024-07-19","current":6.469582,"twenty":-10.488829,"median":2.501512,"eighty":12.64395,"marketCap":128336071},{"date":"2024-07-26","current":6.431665,"twenty":-10.488829,"median":2.501512,"eighty":12.618542,"marketCap":127583918},{"date":"2024-08-02","current":6.24682,"twenty":-10.488829,"median":2.501512,"eighty":12.576198,"marketCap":123917173},{"date":"2024-08-09","current":6.237341,"twenty":-10.488829,"median":2.501512,"eighty":12.516917,"marketCap":123729135},{"date":"2024-08-16","current":6.436405,"twenty":-10.488829,"median":2.501512,"eighty":12.400707,"marketCap":127677937},{"date":"2024-08-23","current":6.464842,"twenty":-10.488829,"median":2.501512,"eighty":12.254384,"marketCap":128242052},{"date":"2024-08-30","current":6.436405,"twenty":-10.488829,"median":2.501512,"eighty":12.042663,"marketCap":127677937},{"date":"2024-09-06","current":6.270518,"twenty":-10.488829,"median":2.501512,"eighty":11.844198,"marketCap":124387269},{"date":"2024-09-13","current":6.417446,"twenty":-10.488829,"median":2.501512,"eighty":11.471441,"marketCap":127301861},{"date":"2024-09-20","current":6.417446,"twenty":-10.488829,"median":2.501512,"eighty":11.277188,"marketCap":127301861},{"date":"2024-09-27","current":6.569114,"twenty":-10.488829,"median":2.501512,"eighty":11.182686,"marketCap":130310472},{"date":"2024-10-04","current":6.569114,"twenty":-10.488829,"median":2.501512,"eighty":11.046184,"marketCap":130310472},{"date":"2024-10-11","current":6.673386,"twenty":-10.488829,"median":2.501512,"eighty":10.867681,"marketCap":132378892},{"date":"2024-10-18","current":6.621345,"twenty":-10.488829,"median":2.501512,"eighty":10.657677,"marketCap":131346563},{"date":"2024-10-25","current":6.460103,"twenty":-10.488829,"median":2.501512,"eighty":10.521176,"marketCap":128148033},{"date":"2024-11-01","current":6.412707,"twenty":-10.488829,"median":2.501512,"eighty":10.279672,"marketCap":127207842},{"date":"2024-11-08","current":6.692344,"twenty":-10.488829,"median":2.501512,"eighty":10.216671,"marketCap":132754969},{"date":"2024-11-15","current":6.355831,"twenty":-10.488829,"median":2.501512,"eighty":10.132669,"marketCap":126079613},{"date":"2024-11-22","current":6.455363,"twenty":-10.488829,"median":2.501512,"eighty":10.059168,"marketCap":128054014},{"date":"2024-11-29","current":6.49802,"twenty":-10.488829,"median":2.501512,"eighty":9.943666,"marketCap":128900186},{"date":"2024-12-06","current":6.597552,"twenty":-10.488829,"median":2.501512,"eighty":9.733663,"marketCap":130874587},{"date":"2024-12-13","current":6.545416,"twenty":-10.488829,"median":2.501512,"eighty":9.397657,"marketCap":129840377},{"date":"2024-12-20","current":6.308435,"twenty":-10.488829,"median":2.501512,"eighty":9.208654,"marketCap":125139422},{"date":"2024-12-27","current":6.341612,"twenty":-10.488829,"median":2.501512,"eighty":8.820147,"marketCap":125797555},{"date":"2025-01-03","current":6.412707,"twenty":-10.488829,"median":2.501512,"eighty":7.728129,"marketCap":127207842},{"date":"2025-01-10","current":3.148976,"twenty":-10.50254,"median":2.50056,"eighty":6.811783,"marketCap":125920173},{"date":"2025-01-17","current":3.232949,"twenty":-10.50254,"median":2.50056,"eighty":6.740688,"marketCap":129278044},{"date":"2025-01-24","current":3.287212,"twenty":-10.50254,"median":2.50056,"eighty":6.677178,"marketCap":131447918},{"date":"2025-01-31","current":3.219266,"twenty":-10.50254,"median":2.50056,"eighty":6.637365,"marketCap":128730891},{"date":"2025-02-07","current":3.219266,"twenty":-10.50254,"median":2.50056,"eighty":6.597552,"marketCap":128730891},{"date":"2025-02-14","current":3.247382,"twenty":-10.50254,"median":2.50056,"eighty":6.579541,"marketCap":129855178},{"date":"2025-02-21","current":3.186464,"twenty":-10.50254,"median":2.50056,"eighty":6.573854,"marketCap":127419222},{"date":"2025-02-28","current":3.118517,"twenty":-10.50254,"median":2.50056,"eighty":6.559635,"marketCap":124702195},{"date":"2025-03-07","current":3.041199,"twenty":-10.516251,"median":2.494851,"eighty":6.540676,"marketCap":121610405},{"date":"2025-03-14","current":2.961537,"twenty":-10.516251,"median":2.494851,"eighty":6.526458,"marketCap":118424924},{"date":"2025-03-21","current":3.008397,"twenty":-10.516251,"median":2.494851,"eighty":6.506551,"marketCap":120298736},{"date":"2025-03-28","current":2.956851,"twenty":-10.516251,"median":2.494851,"eighty":6.49328,"marketCap":118237543},{"date":"2025-04-04","current":2.68975,"twenty":-10.516251,"median":2.494851,"eighty":6.471478,"marketCap":107556814},{"date":"2025-04-11","current":2.811586,"twenty":-10.50254,"median":2.50056,"eighty":6.464842,"marketCap":112428726},{"date":"2025-04-17","current":2.788156,"twenty":-10.50254,"median":2.50056,"eighty":6.460103,"marketCap":111491819},{"date":"2025-04-25","current":2.913928,"twenty":-10.516251,"median":2.494851,"eighty":6.436405,"marketCap":116521131},{"date":"2025-05-02","current":3.027141,"twenty":-10.516251,"median":2.494851,"eighty":6.431665,"marketCap":121048261},{"date":"2025-05-09","current":3.031827,"twenty":-10.516251,"median":2.494851,"eighty":6.419342,"marketCap":121235642},{"date":"2025-05-16","current":3.186464,"twenty":-10.516251,"median":2.494851,"eighty":6.412707,"marketCap":127419222},{"date":"2025-05-23","current":3.116174,"twenty":-10.516251,"median":2.494851,"eighty":6.398488,"marketCap":124608498},{"date":"2025-05-30","current":3.148976,"twenty":-10.516251,"median":2.494851,"eighty":6.377634,"marketCap":125920166},{"date":"2025-06-06","current":3.219266,"twenty":-10.516251,"median":2.494851,"eighty":6.355831,"marketCap":128730884},{"date":"2025-06-13","current":3.21458,"twenty":-10.516251,"median":2.494851,"eighty":6.316967,"marketCap":128543503},{"date":"2025-06-20","current":3.172406,"twenty":-10.529962,"median":2.489142,"eighty":6.29706,"marketCap":126857072}],"updateTime":1750738167758}}}