| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity U.S. Multifactor ETFUS FLRG | 35.34 | +0.34% | +0.12 | 4.54K | 160.44K | 0.13% | 231.48M | +1.26% | +1.70% | +6.57% | +4.52% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 84.04 | +1.51% | +1.25 | 7.69K | 646.20K | 0.13% | 126.06M | +1.33% | +2.06% | +9.53% | +14.89% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 14.87 | +0.14% | +0.02 | 5.18K | 76.96K | 0.13% | 258.91M | +1.55% | +0.59% | -4.40% | -2.19% |
Special Opportunities FundUS SPE | 15.26 | +0.13% | +0.02 | 4.95K | 75.65K | 0.13% | 162.19M | +1.06% | +1.43% | +1.59% | +4.31% |
Xtrackers Russell US Multifactor ETFUS DEUS | 55.45 | +0.44% | +0.24 | 904.00 | 50.15K | 0.13% | 158.04M | +0.87% | +1.30% | +3.37% | +3.29% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 25.58 | +0.72% | +0.18 | 1.03K | 26.21K | 0.13% | 112.08M | -1.02% | +2.01% | +0.76% | +1.68% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.97 | +0.20% | +0.05 | 6.15K | 141.11K | 0.13% | 328.47M | +0.97% | +1.59% | +0.35% | +3.47% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.63 | -0.10% | -0.02 | 9.58K | 226.63K | 0.13% | 249.32M | +0.52% | +0.52% | +1.16% | +1.13% |
Global X Variable Rate Preferred ETFUS PFFV | 22.96 | -0.04% | -0.01 | 5.85K | 134.29K | 0.13% | 305.83M | +0.46% | -0.04% | -2.96% | -2.59% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 34.36 | -0.30% | -0.10 | 12.48K | 428.47K | 0.13% | 422.57M | +1.46% | +4.01% | +0.93% | +14.98% |
AltShares Merger Arbitrage ETFUS ARB | 28.42 | +0.13% | +0.04 | 938.00 | 26.64K | 0.13% | 88.21M | +0.17% | +0.34% | +0.63% | +3.22% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.18 | +0.04% | +0.01 | 4.61K | 107.00K | 0.13% | 194.71M | -0.06% | +0.32% | +0.02% | -0.64% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.58 | +0.06% | +0.03 | 21.67K | 922.79K | 0.13% | 0.00 | +0.47% | +1.28% | -0.51% | +1.68% |
Invesco DB US Dollar Index Bullish FundUS UUP | 26.96 | -0.44% | -0.12 | 622.06K | 16.77M | 0.13% | 235.94M | -1.70% | -2.34% | -5.52% | -8.35% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 62.26 | +0.52% | +0.32 | 1.04K | 64.63K | 0.13% | 317.51M | +1.63% | +0.77% | +7.54% | -3.67% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 35.22 | +0.57% | +0.20 | 11.05K | 389.02K | 0.13% | 612.83M | +2.44% | +3.71% | +8.50% | +6.34% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 11.75 | -0.25% | -0.03 | 372.00 | 4.37K | 0.13% | 176.59M | +0.55% | +0.53% | +5.53% | -0.29% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.65 | +0.33% | +0.08 | 857.00 | 20.27K | 0.13% | 49.90M | +1.16% | +1.81% | -0.06% | +0.06% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 31.58 | +0.38% | +0.12 | 536.00 | 16.94K | 0.13% | 55.27M | +1.31% | +2.20% | -1.77% | -2.74% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 63.41 | +0.78% | +0.49 | 6.94K | 439.86K | 0.13% | 342.41M | -0.32% | +1.69% | +10.97% | +18.39% |