| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.34 | -0.15% | -0.02 | 89.49K | 1.19M | 0.64% | 263.33M | -1.11% | -2.91% | -7.04% | -7.46% |
SPDR S&P Capital Markets ETFUS KCE | 141.86 | +0.46% | +0.65 | 13.43K | 1.90M | 0.64% | 485.87M | +4.71% | +3.41% | +12.85% | +3.02% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 24.76 | -0.32% | -0.08 | 348.14K | 8.64M | 0.64% | 2.37B | -4.36% | +1.60% | -2.21% | +3.47% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.39 | +0.75% | +0.07 | 92.43K | 865.25K | 0.64% | 263.43M | +0.21% | +2.29% | +1.54% | +2.18% |
Fidelity MSCI Materials Index ETFUS FMAT | 49.26 | -0.93% | -0.46 | 26.68K | 1.32M | 0.64% | 421.17M | -0.18% | -0.36% | +2.73% | +2.22% |
iShares MSCI USA Value Factor ETFUS VLUE | 111.41 | -0.58% | -0.65 | 266.99K | 29.75M | 0.64% | 6.58B | +2.19% | +3.39% | +5.27% | +5.49% |
iShares MSCI France ETFUS EWQ | 41.89 | -0.36% | -0.15 | 368.23K | 15.38M | 0.64% | 427.28M | +0.36% | -2.40% | +3.82% | +16.75% |
AB DISRUPTORS ETFUS FWD | 87.23 | +0.03% | +0.03 | 23.68K | 2.07M | 0.64% | 750.18M | +3.27% | +6.11% | +22.93% | +10.15% |
Roundhill Video Games ETFUS NERD | 26.33 | -0.64% | -0.17 | 7.54K | 198.43K | 0.64% | 25.01M | +4.28% | +6.95% | +24.73% | +33.32% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 25.64 | -0.45% | -0.12 | 5.38K | 138.34K | 0.64% | 21.80M | +1.12% | +0.73% | +0.48% | -4.67% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 60.48 | -1.20% | -0.73 | 152.61K | 9.24M | 0.64% | 2.69B | -0.39% | -1.35% | +5.25% | +11.53% |
Eni SpAUS E | 31.95 | -0.06% | -0.02 | 273.59K | 8.75M | 0.64% | 46.89B | -2.38% | +7.90% | +3.20% | +16.78% |
iShares Expanded Tech Sector ETFUS IGM | 109.96 | +0.66% | +0.72 | 635.89K | 69.91M | 0.64% | 6.43B | +2.70% | +6.62% | +21.09% | +7.71% |
Avantis All Equity Markets ETFUS AVGE | 76.74 | -0.40% | -0.30 | 19.03K | 1.46M | 0.64% | 553.64M | +1.22% | +2.23% | +7.85% | +6.03% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.93 | +0.02% | +0.01 | 75.63K | 3.92M | 0.64% | 668.34M | +0.62% | +1.39% | -4.33% | -0.27% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 24.93 | -0.27% | -0.07 | 10.60K | 264.23K | 0.64% | 0.00 | +1.26% | +1.94% | +5.49% | +0.65% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 24.96 | -0.16% | -0.04 | 13.87K | 346.61K | 0.64% | 0.00 | +0.40% | +0.36% | -0.48% | -1.89% |
Carter Bank & TrustUS CARE | 17.15 | -0.41% | -0.07 | 92.59K | 1.59M | 0.64% | 397.18M | +4.96% | +4.13% | +5.09% | -2.50% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.98 | +0.33% | +0.14 | 8.01K | 351.54K | 0.64% | 61.57M | +0.84% | +1.48% | +0.49% | +1.81% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.84 | -0.23% | -0.06 | 1.62K | 40.24K | 0.64% | 12.67M | -0.49% | +1.38% | -0.70% | -2.84% |