| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. Large-Cap Value ETFUS SCHV | 27.24 | -0.71% | -0.19 | 2.44M | 66.63M | 0.64% | 12.40B | +0.78% | +1.38% | +3.50% | +4.49% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 28.59 | +1.99% | +0.56 | 2.02K | 57.41K | 0.64% | 0.00 | -1.23% | -2.35% | +33.80% | +10.49% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.75 | -0.11% | -0.02 | 2.18K | 49.74K | 0.64% | 13.65M | -2.39% | -3.17% | -1.19% | -5.08% |
DoubleLine Commodity Strategy ETFUS DCMT | 25.88 | -0.16% | -0.04 | 2.72K | 70.54K | 0.64% | 19.67M | -5.02% | +1.09% | -2.75% | +1.45% |
BlackRock Income TrustUS BKT | 11.64 | 0.00% | 0.00 | 87.87K | 1.02M | 0.64% | 743.01M | +0.78% | +1.93% | -1.10% | +1.04% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.88 | +0.06% | +0.01 | 21.61K | 386.37K | 0.64% | 24.59M | +2.17% | +1.36% | +7.52% | -4.94% |
iShares MSCI Canada ETFUS EWC | 45.32 | -0.66% | -0.30 | 1.88M | 85.33M | 0.64% | 3.04B | -0.29% | +1.12% | +11.71% | +12.46% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.91 | +0.44% | +0.04 | 21.13K | 166.87K | 0.63% | 0.00 | +0.26% | +1.41% | +6.90% | +1.74% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 56.59 | -0.33% | -0.19 | 285.08K | 16.17M | 0.63% | 4.86B | +0.84% | +0.68% | +7.22% | +4.35% |
PCM FundUS PCM | 6.28 | -0.48% | -0.03 | 37.91K | 239.15K | 0.63% | 76.53M | +0.16% | +0.32% | -2.71% | -18.44% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 26.61 | -0.19% | -0.05 | 334.25K | 8.89M | 0.63% | 0.00 | -4.56% | -2.38% | -9.58% | -4.59% |
MFS Charter IncomeUS MCR | 6.30 | +0.13% | +0.01 | 32.99K | 207.61K | 0.63% | 264.30M | +0.64% | +0.24% | +0.48% | -1.25% |
PIMCO Municipal Income FundUS PMF | 7.85 | -0.76% | -0.06 | 26.18K | 206.30K | 0.63% | 206.34M | -0.13% | -2.36% | -11.90% | -12.58% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.49 | -0.11% | -0.01 | 280.84K | 2.67M | 0.63% | 514.66M | +0.11% | -1.35% | -4.24% | -6.04% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.71 | +0.44% | +0.06 | 578.66K | 7.92M | 0.63% | 2.49B | +0.66% | +0.44% | -5.12% | -4.59% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 26.81 | -0.45% | -0.12 | 15.95K | 426.77K | 0.63% | 100.54M | -0.19% | -0.65% | -3.53% | -1.72% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 31.64 | -0.15% | -0.05 | 6.87K | 217.61K | 0.63% | 63.28M | +0.84% | +1.86% | +6.78% | +5.36% |
Vaneck AA-BB Clo EtfUS CLOB | 50.80 | +0.20% | +0.10 | 27.61K | 1.40M | 0.63% | 106.68M | +0.30% | +0.67% | +0.31% | +0.37% |
BlackRock Municipal Income TrustUS BFK | 9.48 | -0.32% | -0.03 | 59.40K | 564.18K | 0.63% | 415.74M | -0.52% | -1.56% | -4.72% | -3.85% |
Affinity World Leaders Equity ETFUS WLDR | 32.64 | +0.15% | +0.05 | 620.00 | 20.22K | 0.63% | 40.80M | +1.92% | +3.52% | +12.94% | +10.31% |