US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIMPLIFY MANAGED FUTURES STRATEGY ETF

28.05

-0.3400-1.20%

Post-market: 28.050.00000.00%16:10 EDT

Volume:488.57K

Turnover:13.77M

Market Cap:- -

PE:- -

High:28.56

Open:28.35

Low:28.00

Close:28.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solid Biosciences Receives FDA Fast Track Designation for SGT-501 First-in-Class Gene Therapy for Catecholaminergic Polymorphic Ventricular Tachycardia (CPVT)

WEEX spot trading is now live with PUMP, TAC, LUCKYMOON, C, and VELVET.

Biodexa Announces Filing of CTA in Europe for Phase 3 Serenta Trial in Familial Adenomatous Polyposis (FAP)

Moleculin Expands Phase 3 MIRACLE Clinical Trial into the Country of Georgia, Enrollment Update and Future Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":28.05,"timestamp":1753905600000,"preClose":28.39,"halted":0,"volume":488570,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"16:10 EDT","volume":10,"amount":280.5,"timestamp":1753906204365},"delay":0,"floatShares":40300001,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-0.34,"latestTime":"07-30 16:28:53 EDT","open":28.35,"high":28.5586,"low":28,"amount":13765642.3372,"amplitude":0.019676,"askPrice":31.2,"askSize":100,"bidPrice":25.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":28.39,"sharesOutstanding":40300001,"nav":28.26,"aum":1138691039.61,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.39,"latestTime":"08:02 EDT","volume":2,"amount":56.78,"timestamp":1753876963544},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"16:10 EDT","volume":10,"amount":280.5,"timestamp":1753906204365},"volumeRatio":1.487007,"impliedVol":0.1879,"impliedVolPercentile":0.7586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":40300001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.487007,"shares":0,"dividePrice":0,"high":28.5586,"amplitude":0.019676,"preClose":28.39,"low":28,"week52Low":25.6601,"pbRate":"--","week52High":30.213,"institutionHeld":0,"latestPrice":28.05,"eps":0,"divideRate":0,"volume":488570,"delay":0,"ttmEps":0,"open":28.35,"prevYearClose":27.89,"prevWeekClose":28.08,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":28.43,"twentyDayClose":26.76,"sixtyDayClose":27.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553042210","title":"Solid Biosciences Receives FDA Fast Track Designation for SGT-501 First-in-Class Gene Therapy for Catecholaminergic Polymorphic Ventricular Tachycardia (CPVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553042210","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553042210?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:00","pubTimestamp":1753272000,"startTime":"0","endTime":"0","summary":"- SGT-501 has now received FDA Fast Track, Orphan Drug and Rare Pediatric Disease designations - - Potential first-in-class therapy with FDA IND clearance and Health Canada CTA approval designed to ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120186/0/en/Solid-Biosciences-Receives-FDA-Fast-Track-Designation-for-SGT-501-First-in-Class-Gene-Therapy-for-Catecholaminergic-Polymorphic-Ventricular-Tachycardia-CPVT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA","BK4567","BK4588","FA","BK4539","IE00BFXG0V08.USD","IE00B5TLWC47.USD","SLDB","BK4139","BK4130","IE00BYQQ9H92.USD","BK4104","BK4585","BK4535","FAST"],"gpt_icon":0},{"id":"2551141101","title":"WEEX spot trading is now live with PUMP, TAC, LUCKYMOON, C, and VELVET.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141101","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141101?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:35","pubTimestamp":1752636900,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 16, WEEX announced that it will list Cross The Ages (CTA) and Exim Token (EXIM) spot trading today at 17:00 (UTC+8). Additionally, WEEX has recently listed pump.fun (PUMP), TAC Protocol (TAC), Lucky Moon (LUCKYMOON), Chainbase (C), and Velvet (VELVET) for spot trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302987","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4207","LU0310800965.SGD","LU0170899867.USD","LU1668664300.SGD","BK4559","LU0162691827.USD","LU0477156953.USD","LU1162221912.USD","TAC","LU0648001328.SGD","CTA","BK4585","BK4588","LU1366192091.USD","BK4566","LU2125154935.USD","LU0130517989.USD","LU2462157665.USD","PUMP","IE00BSNM7G36.USD","LU2456880835.USD","LU1267930227.SGD","BK4534","LU0098860793.USD","LU2360032135.SGD","LU0128525689.USD","LU0980610538.SGD","BK4179","LU0052756011.USD","LU2125154778.USD","LU1791807156.HKD","LU0320765646.SGD","LU1201861249.SGD","BK4105","LU0106831901.USD","LU2236285917.USD","LU2417539215.USD","BK4504","LU0072461881.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2551931189","title":"Biodexa Announces Filing of CTA in Europe for Phase 3 Serenta Trial in  Familial Adenomatous Polyposis (FAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551931189","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551931189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:30","pubTimestamp":1752496200,"startTime":"0","endTime":"0","summary":"July 14, 2025 Biodexa Announces Filing of CTA in Europe for Phase 3 Serenta Trial in  Familial Adenomatous Polyposis (FAP) Biodexa Pharmaceuticals PLC (“Biodexa” or “the Company”), (Nasdaq: BDRX), a c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114750/0/en/Biodexa-Announces-Filing-of-CTA-in-Europe-for-Phase-3-Serenta-Trial-in-Familial-Adenomatous-Polyposis-FAP.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EMA","BDRX","CTA","BK4081"],"gpt_icon":0},{"id":"2550637201","title":"Moleculin Expands Phase 3 MIRACLE Clinical Trial into the Country of Georgia, Enrollment Update and Future Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637201","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637201?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:35","pubTimestamp":1752064500,"startTime":"0","endTime":"0","summary":"Secured approval from the Regulation Agency for Medical and Pharmaceutical Activities (RAMPA) in Georgia for Phase 2B/3 MIRACLE trial Recent EU approval from the European Medicines Agency (EMA) boosts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112575/0/en/Moleculin-Expands-Phase-3-MIRACLE-Clinical-Trial-into-the-Country-of-Georgia-Enrollment-Update-and-Future-Plans.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA","BK4156","BK4081","EMA"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"CTA","amount":0.25,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"CTA","amount":0.12,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"CTA","amount":0.73816,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"CTA","amount":0.3,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-25","symbol":"CTA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{}}}