US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIMPLIFY MANAGED FUTURES STRATEGY ETF

27.74

+0.31001.13%

Post-market: 27.740.00000.00%16:10 EDT

Volume:188.43K

Turnover:5.22M

Market Cap:1.15B

PE:- -

High:27.81

Open:27.47

Low:27.47

Close:27.43

52wk High:30.21

52wk Low:25.69

Shares:41.60M

Float Shares:41.60M

Volume Ratio:0.79

T/O Rate:0.45%

Dividend:1.51

Dividend Rate:5.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Average Returns Exceed 20%! Over 90% of Private Fund Products Post Positive Returns This Year

Interest Rate Cuts Fuel Diesel Rally as Autumn Surge Outlook Strengthens

Century Therapeutics Reports Second Quarter 2025 Financial Results and Provides Business Update

Fractyl Health Announces Second Quarter 2025 Financial Results and Business Updates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":27.74,"timestamp":1757966400000,"preClose":27.43,"halted":0,"volume":188432,"hourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.74,"latestTime":"16:10 EDT","volume":12,"amount":332.88,"timestamp":1757967003919},"delay":0,"floatShares":41600001,"shares":41600001,"eps":0,"marketStatus":"Post-Mkt","change":0.31,"latestTime":"09-15 16:48:45 EDT","open":27.47,"high":27.805,"low":27.47,"amount":5224637.26539,"amplitude":0.012213,"askPrice":30.23,"askSize":100,"bidPrice":24.74,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1757980800000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":27.43,"sharesOutstanding":41600001,"nav":27.31,"aum":1135915818.89,"dividendRate":0.054434,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":27.43,"latestTime":"08:23 EDT","volume":403,"amount":11484.550129,"timestamp":1757939029511},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.74,"latestTime":"16:10 EDT","volume":12,"amount":332.88,"timestamp":1757967003919},"volumeRatio":0.792646,"impliedVol":0.2535,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":41600001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.792646,"shares":41600001,"dividePrice":1.51,"high":27.805,"amplitude":0.012213,"preClose":27.43,"low":27.47,"week52Low":25.69,"pbRate":"--","week52High":30.213,"institutionHeld":0,"latestPrice":27.74,"eps":0,"divideRate":0.054434,"volume":188432,"delay":0,"ttmEps":0,"open":27.47,"prevYearClose":27.89,"prevWeekClose":27.43,"prevMonthClose":27.91,"prevQuarterClose":26.74,"fiveDayClose":27.33,"twentyDayClose":27.25,"sixtyDayClose":27.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"CTA","amount":0.1,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-08-29"},{"date":"2025-06-25","symbol":"CTA","amount":0.25,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"CTA","amount":0.12,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"CTA","amount":0.73816,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"CTA","amount":0.3,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122976738","title":"Average Returns Exceed 20%! Over 90% of Private Fund Products Post Positive Returns This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1122976738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122976738?lang=en_us&edition=fundamental","pubTime":"2025-09-14 08:11","pubTimestamp":1757808669,"startTime":"0","endTime":"0","summary":"2025 has proven to be a favorable year for private fund institutions. Latest data reveals that private securities products have achieved solid returns across the board, with many star equity private...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA","159982","399300"],"gpt_icon":0},{"id":"1150921586","title":"Interest Rate Cuts Fuel Diesel Rally as Autumn Surge Outlook Strengthens","url":"https://stock-news.laohu8.com/highlight/detail?id=1150921586","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150921586?lang=en_us&edition=fundamental","pubTime":"2025-09-03 07:54","pubTimestamp":1756857268,"startTime":"0","endTime":"0","summary":"Analysts indicate that if the Federal Reserve cuts interest rates this month, it will boost industrial activity powered by diesel - the \"workhorse fuel\" - potentially extending the summer rally in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA"],"gpt_icon":0},{"id":"2559696494","title":"Century Therapeutics Reports Second Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2559696494","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559696494?lang=en_us&edition=fundamental","pubTime":"2025-08-15 04:01","pubTimestamp":1755201660,"startTime":"0","endTime":"0","summary":"Patient dosing ongoing in CALiPSO-1 trial; on track to report clinical data for CNTY-101 in patients with B-cell-mediated autoimmune diseases by year-end 2025CNTY-308, a CAR-iT cell therapy functional","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/14/3133827/0/en/Century-Therapeutics-Reports-Second-Quarter-2025-Financial-Results-and-Provides-Business-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","CNBKA","IPSC","CTA","LENZ","BK4007","BK4505","BK4139"],"gpt_icon":0},{"id":"2559062469","title":"Fractyl Health Announces Second Quarter 2025 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2559062469","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559062469?lang=en_us&edition=fundamental","pubTime":"2025-08-13 04:05","pubTimestamp":1755029100,"startTime":"0","endTime":"0","summary":"Randomized 3-month REMAIN-1 Midpoint Cohort data expected in September 2025 Positive 3-month REVEAL-1 Cohort data showed single Revita procedure sustained weight loss after GLP-1 discontinuation; incr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/12/3132116/0/en/Fractyl-Health-Announces-Second-Quarter-2025-Financial-Results-and-Business-Updates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","GUTS","CTA"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTA\",params:#limit:6,delay:false,,,undefined,":[]}}