| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Equity Premium Yield ETFUS ROCY | 48.45 | -1.60% | -0.79 | 9.66K | 470.96K | 1.31% | 102.97M | -1.91% | 0.00% | 0.00% | -2.78% |
Brookfield Property Partners LPUS BPYPN | 13.30 | +0.15% | +0.02 | 4.30K | 56.90K | 1.31% | 152.95M | +0.61% | -3.62% | -1.70% | 0.00% |
Allspring SMID Core ETFUS ASCE | 27.00 | -1.75% | -0.48 | 27.02K | 733.18K | 1.31% | 52.73M | +1.09% | -4.62% | -1.28% | +0.63% |
PROG Holdings, Inc.US PRG | 28.51 | -1.76% | -0.51 | 341.02K | 9.71M | 1.31% | 1.13B | +2.74% | -19.03% | -5.81% | -3.32% |
Thornburg International Equity ETFUS TXUE | 31.10 | -1.21% | -0.38 | 22.07K | 690.56K | 1.31% | 394.35M | -0.02% | -10.95% | -1.02% | -0.80% |
WisdomTree U.S. SmallCap FundUS EES | 57.13 | -1.60% | -0.93 | 11.30K | 647.19K | 1.31% | 622.72M | +1.28% | -4.34% | -0.37% | +0.35% |
iShares MSCI World ETFUS URTH | 175.42 | -1.47% | -2.62 | 1.41M | 248.09M | 1.31% | 6.68B | -1.45% | -8.08% | -6.20% | -5.57% |
Amerant BancorpUS AMTB | 21.48 | -1.38% | -0.30 | 171.90K | 3.71M | 1.31% | 864.16M | +3.72% | +0.61% | +8.59% | +10.10% |
SyscoUS SYY | 81.80 | -1.02% | -0.84 | 2.62M | 214.63M | 1.31% | 39.17B | +0.58% | -10.27% | +10.24% | +11.01% |
RollinsUS ROL | 52.46 | -0.66% | -0.35 | 2.49M | 131.03M | 1.31% | 25.24B | -1.50% | -13.84% | -13.19% | -12.60% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 48.43 | -1.18% | -0.58 | 26.61K | 1.30M | 1.31% | 261.52M | -0.41% | -4.70% | +1.25% | +1.98% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 59.27 | -0.99% | -0.59 | 190.08K | 11.32M | 1.31% | 4.13B | -1.40% | -5.91% | -3.84% | -3.04% |
One Global ETFUS FFND | 28.10 | -1.91% | -0.55 | 1.99K | 56.02K | 1.31% | 87.10M | -1.88% | -8.54% | -7.13% | -6.55% |
VanEck Vietnam ETFUS VNM | 16.72 | +1.46% | +0.24 | 807.92K | 13.51M | 1.30% | 515.81M | +1.77% | -12.37% | -12.05% | -12.37% |
iPath Select MLP ETNUS ATMP | 35.15 | -0.31% | -0.11 | 36.58K | 1.30M | 1.30% | 643.86M | +2.75% | +3.79% | +21.63% | +22.18% |
Bank7 Corp.US BSVN | 39.60 | -0.65% | -0.26 | 6.76K | 267.61K | 1.30% | 376.97M | +3.42% | -2.65% | -3.56% | -3.37% |
ProShares Ultra FTSE China 50US XPP | 21.07 | -0.29% | -0.06 | 4.43K | 93.24K | 1.30% | 11.27M | -2.59% | -13.58% | -21.33% | -19.73% |
Dimensional US Real Estate ETFUS DFAR | 23.19 | -0.86% | -0.20 | 2.29M | 53.38M | 1.30% | 1.53B | -1.15% | -8.27% | +0.45% | +1.26% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 99.79 | -1.46% | -1.47 | 57.06K | 5.71M | 1.30% | 1.47B | -1.09% | -7.70% | -4.31% | -3.46% |
iShares Russell 1000 Value ETFUS IWD | 210.05 | -1.16% | -2.46 | 3.78M | 798.80M | 1.30% | 68.34B | -0.60% | -6.86% | -0.89% | -0.14% |