| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 64.34 | -0.86% | -0.56 | 13.20K | 851.04K | 0.62% | 204.60M | +0.77% | +0.88% | +5.30% | -1.44% |
Invesco Water Resources ETFUS PHO | 69.41 | -0.52% | -0.36 | 45.98K | 3.20M | 0.62% | 2.16B | +1.77% | +0.97% | +7.96% | +5.50% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 29.21 | -0.04% | -0.01 | 9.41K | 275.43K | 0.62% | 18.11M | +2.26% | +4.76% | +12.47% | +16.61% |
Calamos Dynamic Convertible and Income FundUS CCD | 19.57 | +0.41% | +0.08 | 82.15K | 1.61M | 0.62% | 529.47M | -0.66% | -5.00% | -8.72% | -19.48% |
VanEck Morningstar Wide Moat ETFUS MOAT | 92.38 | -0.10% | -0.09 | 686.32K | 63.33M | 0.62% | 12.60B | +1.54% | +2.54% | +5.35% | -0.37% |
Invesco Global Listed Private Equity ETFUS PSP | 66.63 | +0.03% | +0.02 | 11.19K | 745.48K | 0.62% | 275.85M | +1.27% | -0.60% | +2.79% | -0.21% |
Fidelity Blue Chip Value ETFUS FBCV | 32.36 | -0.41% | -0.13 | 4.93K | 159.67K | 0.62% | 127.01M | +0.31% | +0.62% | +1.99% | +2.39% |
Invesco S&P International Developed Quality ETFUS IDHQ | 32.30 | -0.62% | -0.20 | 66.83K | 2.16M | 0.62% | 455.43M | 0.00% | -0.68% | +6.60% | +14.05% |
Strategas Global Policy Opportunities ETFUS SAGP | 32.47 | -0.15% | -0.05 | 8.04K | 261.06K | 0.61% | 0.00 | +1.93% | +3.18% | +7.56% | +13.96% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 100.94 | +0.07% | +0.07 | 1.22M | 123.04M | 0.61% | 11.42B | +1.03% | +1.93% | -2.13% | +1.41% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.44 | -0.20% | -0.06 | 2.44K | 69.30K | 0.61% | 28.44M | -0.12% | +1.07% | -2.44% | -2.23% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 32.42 | -0.52% | -0.17 | 13.22K | 428.39K | 0.61% | 25.94M | +1.06% | +0.77% | +2.86% | +1.84% |
Gabelli Equity TrustUS GAB | 5.73 | +0.17% | +0.01 | 298.78K | 1.71M | 0.61% | 1.76B | +2.87% | -1.04% | +4.18% | +6.51% |
Fidelity Quality Factor ETFUS FQAL | 68.36 | -0.16% | -0.11 | 22.72K | 1.55M | 0.61% | 1.02B | +1.09% | +1.74% | +7.49% | +4.48% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 27.64 | -0.31% | -0.08 | 23.38K | 647.70K | 0.61% | 0.00 | +0.98% | +0.86% | +8.80% | +4.88% |
Ballast Small/Mid Cap ETFUS MGMT | 38.78 | -0.98% | -0.38 | 6.53K | 253.40K | 0.61% | 151.24M | +0.28% | +0.05% | +1.26% | -6.74% |
Perceptive Capital Solutions Corp.US PCSC | 10.69 | +0.75% | +0.08 | 18.60K | 198.78K | 0.61% | 118.31M | -0.28% | +1.42% | +3.79% | +5.01% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 93.37 | +0.37% | +0.34 | 2.07M | 193.36M | 0.61% | 36.86B | +2.19% | +3.87% | +16.54% | +6.22% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 23.06 | +0.89% | +0.20 | 201.00 | 4.63K | 0.61% | 0.00 | +1.76% | +1.69% | 0.00% | +16.23% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 14.24 | -0.77% | -0.11 | 35.04K | 499.40K | 0.61% | 90.42M | -1.86% | +3.79% | +7.80% | +18.41% |