| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 99.02 | -1.38% | -1.39 | 8.22K | 818.98K | 1.29% | 243.59M | -1.82% | -8.23% | -5.21% | -4.66% |
Invesco California Value Municipal Income TrustUS VCV | 10.35 | -0.77% | -0.08 | 109.56K | 1.14M | 1.29% | 496.85M | -3.36% | -8.57% | -6.84% | -7.01% |
Amplify COWS Covered Call ETFUS HCOW | 23.04 | -1.23% | -0.29 | 12.11K | 281.25K | 1.29% | 13.82M | +0.32% | -5.68% | -5.47% | -4.77% |
AmerenUS AEE | 108.72 | +0.14% | +0.15 | 1.48M | 161.37M | 1.29% | 30.05B | +2.51% | -4.03% | +7.92% | +8.87% |
SynnexUS SNX | 157.12 | -1.58% | -2.52 | 658.36K | 104.00M | 1.29% | 12.68B | +2.85% | +0.20% | +3.04% | +4.59% |
GracoUS GGG | 83.76 | -1.06% | -0.90 | 901.43K | 75.61M | 1.29% | 13.89B | -0.15% | -10.82% | +0.81% | +2.18% |
Inspire International ETFUS WWJD | 36.20 | -0.39% | -0.14 | 44.44K | 1.61M | 1.29% | 456.12M | +0.95% | -9.59% | -0.93% | -0.77% |
Nuveen Growth Opportunities ETFUS NUGO | 34.74 | -2.33% | -0.83 | 19.36K | 679.66K | 1.29% | 2.41B | -3.56% | -8.19% | -13.24% | -12.63% |
Teucrium Soybean FundUS SOYB | 24.19 | -0.70% | -0.17 | 145.78K | 3.53M | 1.29% | 55.03M | +0.46% | +1.55% | +9.41% | +10.66% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 54.75 | -1.67% | -0.93 | 64.14K | 3.54M | 1.29% | 1.44B | -2.03% | -8.66% | -5.68% | -5.18% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 62.73 | -1.41% | -0.90 | 8.20K | 514.58K | 1.29% | 81.55M | -0.76% | -8.28% | -3.13% | -2.18% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 49.34 | -1.12% | -0.56 | 114.61K | 5.66M | 1.29% | 670.04M | -1.16% | -6.57% | -4.08% | -3.18% |
iShares JPX-Nikkei 400 ETFUS JPXN | 88.30 | -1.65% | -1.48 | 14.36K | 1.28M | 1.29% | 172.19M | +0.62% | -11.53% | +1.62% | +2.12% |
Global X U.S. Natural Gas ETFUS LNGX | 48.52 | +1.06% | +0.51 | 117.87K | 5.72M | 1.29% | 77.15M | +6.10% | +15.44% | +34.15% | +35.90% |
Invesco RAFI US 1000 ETFUS PRF | 46.66 | -1.23% | -0.58 | 824.66K | 38.69M | 1.29% | 8.56B | -0.83% | -6.14% | -1.29% | -0.55% |
PIMCO California Municipal Income FundUS PCQ | 8.44 | -0.94% | -0.08 | 215.79K | 1.83M | 1.29% | 473.76M | -1.86% | -7.46% | -3.10% | -3.32% |
Global X SuperDividend U.S. ETFUS DIV | 18.85 | -0.66% | -0.12 | 268.14K | 5.08M | 1.29% | 711.02M | +1.15% | -3.95% | +8.30% | +8.80% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 36.32 | -1.29% | -0.47 | 19.38K | 705.67K | 1.29% | 161.62M | +1.68% | -7.42% | +0.80% | +1.62% |
ZTO Express Inc.US ZTO | 24.06 | +0.17% | +0.04 | 1.19M | 28.63M | 1.29% | 19.15B | -1.64% | -1.31% | +13.97% | +15.17% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 99.15 | -0.83% | -0.83 | 32.43K | 3.22M | 1.29% | 386.69M | +1.00% | -12.16% | +2.51% | +2.92% |