| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeritageUS HFWA | 25.17 | -1.60% | -0.41 | 230.17K | 5.82M | 1.29% | 1.04B | +1.94% | -4.70% | +5.18% | +6.43% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.18 | +0.81% | +0.21 | 11.74K | 307.72K | 1.29% | 45.03M | +1.59% | -7.75% | +6.79% | +7.40% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 41.25 | -0.54% | -0.23 | 26.02K | 1.07M | 1.29% | 519.75M | -0.94% | -11.27% | -0.82% | -0.55% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.07 | -0.86% | -0.07 | 7.11M | 57.37M | 1.29% | 8.44B | -2.77% | -13.97% | -26.17% | -24.79% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 39.73 | -1.46% | -0.59 | 31.11K | 1.24M | 1.29% | 272.06M | -1.14% | -7.69% | -4.50% | -3.80% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 35.96 | -1.33% | -0.49 | 1.50K | 54.14K | 1.29% | 23.37M | +0.73% | -5.70% | -0.29% | +0.39% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 58.62 | -0.54% | -0.32 | 212.55K | 12.49M | 1.29% | 1.47B | -1.05% | -11.88% | +1.10% | +1.33% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 23.95 | -0.50% | -0.12 | 43.26K | 1.04M | 1.29% | 0.00 | -0.91% | -4.39% | -3.97% | -3.78% |
Dorchester Minerals LPUS DMLP | 28.05 | +0.36% | +0.10 | 173.50K | 4.85M | 1.29% | 1.35B | +1.74% | +7.93% | +27.10% | +25.45% |
Vanguard Russell 1000 Value ETFUS VONV | 92.14 | -1.14% | -1.06 | 985.59K | 91.28M | 1.29% | 16.75B | -1.04% | -6.91% | -0.91% | -0.17% |
Towne BankUS TOWN | 33.16 | -0.72% | -0.24 | 404.66K | 13.45M | 1.29% | 3.06B | +2.03% | -3.21% | -1.31% | -0.63% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 30.03 | -0.96% | -0.29 | 5.49M | 165.82M | 1.29% | 14.60B | -0.63% | -6.83% | +0.64% | +1.42% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 36.05 | -1.31% | -0.48 | 7.33K | 264.39K | 1.29% | 20.91M | -1.07% | -8.69% | -4.79% | -4.17% |
Consumer PortfolioUS CPSS | 7.60 | -2.19% | -0.17 | 8.50K | 64.89K | 1.29% | 165.38M | -3.43% | -6.17% | -18.28% | -18.54% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 271.42 | -3.67% | -10.33 | 891.00 | 243.41K | 1.29% | 749.12M | +1.05% | -13.06% | -26.06% | -25.84% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 21.97 | -2.62% | -0.59 | 24.60K | 541.92K | 1.29% | 417.02M | -3.50% | -7.40% | -15.86% | -15.09% |
S&T Bancorp IncUS STBA | 40.94 | -0.73% | -0.30 | 171.45K | 7.02M | 1.29% | 1.50B | +2.56% | -2.08% | +3.46% | +4.04% |
Cullen Enhanced Equity Income ETFUS DIVP | 26.02 | -0.80% | -0.21 | 2.88K | 75.29K | 1.28% | 41.63M | +1.51% | -4.26% | +1.91% | +2.51% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 47.77 | -1.10% | -0.53 | 548.14K | 26.28M | 1.28% | 13.25B | -0.08% | -5.42% | +1.79% | +2.53% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 42.97 | -2.05% | -0.90 | 982.00 | 42.59K | 1.28% | 39.74M | -2.77% | -9.47% | -10.49% | -9.54% |