| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.00 | +0.74% | +0.11 | 372.71K | 5.59M | 0.74% | 1.57B | +0.81% | +2.67% | +3.73% | -0.99% |
Argo Blockchain PLCUS ARBKL | 6.75 | -0.30% | -0.02 | 5.39K | 36.60K | 0.74% | 0.00 | -2.03% | +2.27% | -6.25% | -2.17% |
AB CORE PLUS BOND ETFUS CPLS | 35.39 | +0.51% | +0.18 | 6.96K | 245.59K | 0.74% | 148.32M | +1.32% | +1.84% | +0.83% | +1.61% |
Capital Group International Core Equity ETFUS CGIC | 28.95 | +1.40% | +0.40 | 189.72K | 5.49M | 0.74% | 261.82M | +0.17% | +2.93% | +9.12% | +20.40% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 31.44 | +0.90% | +0.28 | 43.55K | 1.37M | 0.74% | 243.00M | +1.00% | +3.83% | +3.90% | +3.23% |
Hartford Multifactor US Equity ETFUS ROUS | 53.29 | +0.85% | +0.45 | 10.76K | 572.56K | 0.74% | 470.28M | +1.25% | +3.16% | +4.71% | +4.72% |
Invesco Real Assets ESG ETFUS IVRA | 16.33 | +0.43% | +0.07 | 6.16K | 100.68K | 0.74% | 13.23M | +0.76% | +3.01% | +1.43% | +5.84% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 39.99 | +1.70% | +0.67 | 71.65K | 2.86M | 0.74% | 169.16M | +1.21% | +5.35% | +0.33% | -6.32% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 39.89 | +1.42% | +0.56 | 3.58M | 142.51M | 0.74% | 26.77B | -1.41% | +1.14% | +7.46% | +16.88% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.99 | +0.05% | +0.01 | 48.19K | 912.99K | 0.74% | 458.88M | +0.37% | +1.66% | +0.85% | +4.17% |
Ark RestaurantsUS ARKR | 9.54 | +0.42% | +0.04 | 1.86K | 17.73K | 0.74% | 34.40M | -6.29% | -20.10% | -2.37% | -13.27% |
Themes Copper Miners ETFUS COPA | 26.05 | +1.00% | +0.26 | 1.70K | 44.12K | 0.74% | 1.04M | -0.65% | +5.70% | +6.50% | +15.75% |
iShares MSCI UAE ETFUS UAE | 18.30 | +3.62% | +0.64 | 107.04K | 1.95M | 0.74% | 140.00M | +4.21% | -0.81% | +7.33% | +11.18% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 20.50 | +0.59% | +0.12 | 116.10K | 2.38M | 0.74% | 495.08M | +1.18% | +3.02% | +1.18% | -4.72% |
Unlimited HFGM Global Macro ETFUS HFGM | 26.58 | +0.63% | +0.17 | 25.69K | 681.09K | 0.74% | 0.00 | -0.62% | +1.86% | 0.00% | +5.62% |
World Equity ETFUS DFAW | 66.00 | +1.11% | +0.72 | 29.57K | 1.95M | 0.74% | 747.45M | +0.41% | +3.81% | +6.11% | +5.67% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 51.68 | +0.94% | +0.48 | 6.66K | 344.00K | 0.74% | 201.55M | +0.76% | +4.28% | +1.14% | -3.42% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.69 | -0.30% | -0.02 | 9.26K | 62.12K | 0.73% | 75.06M | +0.60% | +0.30% | -5.11% | -6.56% |
JPMorgan U.S. Value Factor ETFUS JVAL | 43.68 | +1.29% | +0.55 | 12.08K | 527.33K | 0.73% | 511.06M | +0.51% | +4.90% | +4.10% | +1.11% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 28.67 | +0.28% | +0.08 | 41.32K | 1.18M | 0.73% | 385.61M | -2.55% | +1.31% | +4.44% | +13.72% |