| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 43.31 | +0.94% | +0.40 | 21.69K | 939.33K | 0.73% | 62.80M | +1.25% | +2.07% | +1.36% | -6.67% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.98 | +0.35% | +0.09 | 70.18K | 1.82M | 0.73% | 0.00 | +1.84% | +2.49% | +1.21% | +2.00% |
Vanguard S&P 500 ETFUS VOO | 559.44 | +1.10% | +6.08 | 6.77M | 3.78B | 0.73% | 689.93B | +0.97% | +5.08% | +7.33% | +3.83% |
First Trust Europe AlphaDEX FundUS FEP | 47.45 | +1.17% | +0.55 | 12.84K | 609.20K | 0.73% | 287.07M | +0.27% | +2.71% | +13.27% | +32.49% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 27.72 | +1.17% | +0.32 | 22.18K | 613.35K | 0.73% | 0.00 | +0.47% | +2.90% | +6.65% | +5.20% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 40.84 | +1.44% | +0.58 | 23.03K | 940.08K | 0.73% | 381.85M | +0.79% | +6.19% | +13.63% | +5.15% |
iShares Global Comm Services ETFUS IXP | 108.87 | +1.43% | +1.54 | 8.60K | 934.20K | 0.73% | 489.92M | +0.30% | +4.62% | +9.18% | +12.62% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.61 | -0.14% | -0.04 | 9.74K | 278.65K | 0.73% | 153.06M | +0.11% | +0.75% | +1.96% | +3.02% |
Day Hagan Smart Sector ETFUS SSUS | 44.23 | +1.26% | +0.55 | 18.76K | 828.13K | 0.73% | 549.56M | +1.19% | +4.89% | +7.35% | +5.13% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 101.28 | +1.63% | +1.62 | 1.06K | 106.68K | 0.73% | 129.64M | +1.30% | +6.26% | +15.30% | +6.48% |
Angel Oak Mortgage REIT IncUS AOMD | 24.55 | -0.12% | -0.03 | 15.56K | 382.57K | 0.73% | 0.00 | -0.41% | 0.00% | 0.00% | -0.81% |
Schwab US Broad Market ETFUS SCHB | 23.48 | +1.12% | +0.26 | 3.30M | 77.43M | 0.73% | 33.79B | +1.12% | +5.15% | +7.41% | +3.44% |
WisdomTree U.S. Multifactor FundUS USMF | 51.00 | +0.72% | +0.37 | 12.55K | 638.93K | 0.73% | 406.73M | +0.59% | +1.72% | +2.31% | +2.66% |
VictoryShares Free Cash Flow ETFUS VFLO | 35.15 | +0.69% | +0.24 | 839.38K | 29.46M | 0.73% | 4.24B | -0.54% | +4.52% | +1.65% | +3.11% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 36.13 | +1.49% | +0.53 | 421.61K | 15.23M | 0.73% | 3.60B | +0.84% | +5.77% | +12.03% | +2.18% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.64 | +0.44% | +0.11 | 91.43K | 2.25M | 0.73% | 10.77B | +1.00% | -0.22% | -0.22% | -0.46% |
Global X FTSE Southeast Asia ETFUS ASEA | 16.45 | +1.42% | +0.23 | 25.79K | 424.17K | 0.73% | 61.69M | -1.32% | -2.81% | +3.59% | +3.16% |
WEC Energy Group IncUS WEC | 105.36 | -0.13% | -0.14 | 1.44M | 152.18M | 0.73% | 33.62B | +1.16% | -1.33% | -0.81% | +12.04% |
iShares Core S&P 500 ETFUS IVV | 609.51 | +1.09% | +6.58 | 7.36M | 4.48B | 0.73% | 591.26B | +0.95% | +4.73% | +7.00% | +3.54% |
iShares Global Timber & Forestry ETFUS WOOD | 73.34 | +0.91% | +0.66 | 2.75K | 201.15K | 0.73% | 202.42M | +0.38% | -1.25% | -3.92% | -3.93% |