| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 15.29 | +1.36% | +0.20 | 12.42K | 189.42K | 0.73% | 55.53M | +0.33% | +3.38% | +8.32% | +14.19% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 54.08 | +1.10% | +0.59 | 58.71K | 3.17M | 0.73% | 734.41M | +0.97% | +4.87% | +4.53% | +1.20% |
Grayscale Bitcoin Premium Income ETFUS BPI | 40.68 | +2.24% | +0.89 | 7.27K | 294.88K | 0.73% | 4.47M | -3.21% | -1.69% | +287.43% | +287.43% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 41.64 | +1.14% | +0.47 | 177.46K | 7.37M | 0.73% | 861.53M | +1.04% | +4.33% | -2.28% | -5.98% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 73.56 | +1.07% | +0.78 | 1.49M | 109.53M | 0.73% | 10.38B | +0.63% | +4.62% | +6.69% | +2.98% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 20.82 | +1.07% | +0.22 | 15.67K | 326.33K | 0.73% | 0.00 | +1.66% | +5.05% | +6.22% | +3.63% |
Fidelity Magellan ETFUS FMAG | 33.47 | +1.55% | +0.51 | 34.57K | 1.15M | 0.73% | 246.84M | +1.70% | +4.53% | +12.54% | +8.18% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 33.34 | +1.15% | +0.38 | 47.24K | 1.57M | 0.73% | 230.88M | +0.94% | +4.97% | +5.85% | +3.24% |
BlackRock New York Municipal Income TrustUS BNY | 9.64 | +0.21% | +0.02 | 63.75K | 614.44K | 0.73% | 232.49M | +0.10% | +0.21% | -4.84% | -5.40% |
iShares Russell 1000 ETFUS IWB | 333.50 | +1.10% | +3.64 | 777.50K | 258.87M | 0.73% | 40.90B | +1.01% | +4.74% | +7.15% | +3.52% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 50.93 | +1.44% | +0.73 | 7.05K | 357.79K | 0.73% | 75.88M | -3.07% | -2.69% | +0.05% | +11.50% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 42.12 | +1.18% | +0.49 | 8.92K | 375.39K | 0.73% | 136.89M | +2.24% | +3.97% | +5.38% | +3.95% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.06 | +0.45% | +0.05 | 295.96K | 3.26M | 0.73% | 1.60B | +0.64% | +3.08% | -1.07% | -2.04% |
Capital Group Global Equity ETFUS CGGE | 28.64 | +1.42% | +0.40 | 175.77K | 5.03M | 0.73% | 458.27M | +0.70% | +3.68% | +8.96% | +12.27% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.40 | +0.23% | +0.05 | 769.33K | 16.46M | 0.73% | 702.99M | +1.69% | +2.74% | +0.80% | +2.69% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 37.62 | +1.14% | +0.42 | 9.45K | 354.25K | 0.73% | 223.76M | +1.22% | +3.43% | +3.17% | +3.72% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 53.45 | +1.00% | +0.53 | 15.91K | 848.10K | 0.73% | 805.76M | -0.07% | +1.93% | +0.15% | +0.62% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.10 | -0.20% | -0.05 | 1.90K | 47.58K | 0.73% | 4.49M | -0.91% | +1.21% | -1.16% | -4.48% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 44.03 | +0.69% | +0.30 | 54.04K | 2.38M | 0.73% | 658.25M | -3.61% | -2.97% | -1.94% | +6.84% |
Invesco MSCI Sustainable Future ETFUS ERTH | 42.66 | +1.45% | +0.61 | 5.07K | 215.93K | 0.73% | 136.51M | -1.36% | +1.24% | +7.46% | +5.50% |