| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 47.96 | -0.68% | -0.33 | 614.39K | 29.53M | 1.28% | 8.07B | +0.88% | -8.35% | -0.70% | -0.31% |
First National CorpUS FXNC | 26.40 | -0.45% | -0.12 | 32.09K | 848.40K | 1.28% | 237.89M | +1.93% | -0.56% | +4.14% | +4.60% |
iShares Russell Top 200 Value ETFUS IWX | 90.98 | -1.21% | -1.11 | 88.65K | 8.10M | 1.28% | 3.34B | -1.10% | -6.77% | -1.59% | -0.96% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 79.90 | -1.58% | -1.28 | 36.22K | 2.91M | 1.28% | 647.19M | +0.54% | -11.65% | -1.06% | +0.04% |
Canary Litecoin EtfUS LTCC | 13.12 | -1.06% | -0.14 | 8.61K | 113.66K | 1.28% | 6.17M | -3.60% | -0.64% | -31.11% | -30.11% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 31.45 | -1.73% | -0.55 | 142.59K | 4.50M | 1.28% | 354.79M | -2.36% | -8.82% | -6.66% | -5.67% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 59.37 | -1.26% | -0.76 | 56.57K | 3.38M | 1.28% | 553.33M | +2.70% | -3.92% | +2.95% | +3.90% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 127.89 | -1.39% | -1.80 | 6.12K | 788.16K | 1.28% | 287.82M | +2.39% | -5.43% | -0.83% | +0.07% |
BBH SELECT MID CAP ETFUS BBHM | 10.73 | -1.92% | -0.21 | 106.72K | 1.15M | 1.28% | 460.58M | -1.11% | -9.07% | -5.92% | -4.78% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 60.04 | -1.53% | -0.93 | 1.09M | 65.56M | 1.28% | 6.68B | -2.33% | -6.89% | -5.79% | -4.97% |
SPDR Dow Jones REIT ETFUS RWR | 99.25 | -0.82% | -0.82 | 437.98K | 43.57M | 1.28% | 1.70B | -0.99% | -8.23% | +0.23% | +1.04% |
KamadaUS KMDA | 8.15 | -0.85% | -0.07 | 185.41K | 1.51M | 1.28% | 470.10M | -4.12% | -6.32% | +14.63% | +15.44% |
Putnam Sustainable Future ETFUS PFUT | 22.94 | -2.34% | -0.55 | 3.75K | 86.67K | 1.28% | 5.16M | -2.26% | -7.64% | -10.24% | -9.36% |
Bluemonte Large Cap Core ETFUS BLUC | 26.15 | -1.81% | -0.48 | 35.30K | 925.99K | 1.28% | 239.85M | -2.65% | -7.51% | -9.40% | -8.77% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 56.25 | -1.64% | -0.94 | 54.13K | 3.06M | 1.28% | 825.21M | -2.95% | -8.22% | -10.31% | -9.72% |
GMO International Value ETFUS GMOI | 35.20 | -0.72% | -0.25 | 23.37K | 826.19K | 1.28% | 415.36M | +1.03% | -7.37% | +4.39% | +4.82% |
Fidelity MSCI Real Estate Index ETFUS FREL | 26.42 | -0.83% | -0.22 | 484.07K | 12.83M | 1.28% | 1.32B | -0.90% | -9.08% | -2.55% | -1.75% |
Vanguard Value ETFUS VTV | 193.35 | -0.94% | -1.84 | 5.91M | 1.15B | 1.28% | 162.00B | -0.60% | -6.71% | +0.51% | +1.24% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 95.97 | -0.07% | -0.07 | 11.16K | 1.07M | 1.28% | 397.32M | +2.67% | -11.69% | +2.25% | +3.65% |
HeicoUS HEI.A | 207.78 | -0.26% | -0.55 | 253.36K | 52.60M | 1.27% | 29.09B | -0.78% | -13.46% | -18.53% | -17.69% |