| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot US Large Cap ETFUS PTLC | 49.83 | -0.04% | -0.02 | 114.62K | 5.72M | 0.28% | 3.28B | +1.90% | +2.91% | -2.81% | -6.76% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 131.16 | -0.22% | -0.29 | 145.81K | 19.13M | 0.28% | 9.09B | +0.67% | +2.44% | +12.58% | +14.57% |
New York MortgageUS NYMTM | 24.74 | -0.06% | -0.01 | 4.09K | 101.07K | 0.28% | 2.23B | -0.23% | +1.75% | +0.26% | -0.10% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 117.01 | -0.59% | -0.69 | 46.11K | 5.40M | 0.28% | 3.30B | +0.65% | -1.41% | +1.15% | +7.15% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 44.85 | -0.06% | -0.03 | 41.02K | 1.84M | 0.28% | 2.99B | -0.11% | +1.58% | +6.66% | +10.77% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 35.76 | +0.06% | +0.02 | 4.43K | 158.58K | 0.28% | 82.25M | +1.02% | +1.86% | +5.55% | +3.29% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 24.92 | -0.40% | -0.10 | 2.11K | 52.54K | 0.28% | 0.00 | +0.92% | +0.57% | 0.00% | +0.36% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 28.54 | -0.42% | -0.12 | 7.28K | 207.76K | 0.28% | 383.80M | -2.44% | +0.44% | +5.65% | +13.19% |
Strive 500 ETFUS STRV | 39.39 | -0.03% | -0.01 | 22.75K | 897.29K | 0.28% | 906.43M | +2.08% | +3.04% | +10.07% | +4.21% |
THOR Index Rotation ETFUS THIR | 28.68 | +0.03% | +0.01 | 2.05K | 58.93K | 0.28% | 42.16M | +1.92% | +3.84% | +14.95% | +11.08% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 36.79 | -0.26% | -0.10 | 1.25K | 46.10K | 0.28% | 85.53M | +0.53% | -0.09% | +19.27% | +10.23% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.80 | +0.26% | +0.05 | 5.73K | 101.91K | 0.28% | 0.00 | -0.59% | +0.28% | -3.12% | -7.77% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.81 | 0.00% | 0.00 | 3.76K | 186.83K | 0.28% | 0.00 | +0.31% | +0.86% | +0.23% | -0.12% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.90 | -0.06% | -0.01 | 30.42K | 545.33K | 0.28% | 109.64M | +1.65% | +0.79% | +2.46% | -6.48% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 21.52 | -0.09% | -0.02 | 12.52K | 268.99K | 0.28% | 115.67M | -3.93% | +2.97% | +1.80% | +10.82% |
JPMorgan International Value ETFUS JIVE | 67.82 | -0.60% | -0.41 | 5.92K | 401.11K | 0.28% | 447.61M | +0.92% | +1.62% | +9.12% | +22.96% |
FG MERGER II CORPUS FGMC | 9.87 | -0.10% | -0.01 | 2.09K | 20.65K | 0.28% | 101.62M | +0.20% | +0.95% | +2.92% | +0.20% |
Vanguard Russell 1000 ETFUS VONE | 275.74 | -0.21% | -0.58 | 44.27K | 12.22M | 0.28% | 6.17B | +1.63% | +2.60% | +9.18% | +3.38% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.38 | 0.00% | 0.00 | 59.99K | 1.52M | 0.28% | 0.00 | +0.51% | 0.00% | 0.00% | +1.28% |
Franklin UniversalUS FT | 7.51 | -0.60% | -0.04 | 21.20K | 159.26K | 0.28% | 188.61M | +0.47% | +0.33% | +0.07% | +2.67% |