| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 36.40 | +1.39% | +0.50 | 5.11K | 185.90K | 0.67% | 119.21M | +0.58% | +5.07% | +0.05% | +17.92% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 71.18 | +1.43% | +1.00 | 4.04K | 286.82K | 0.67% | 20.90M | -1.43% | +4.57% | +2.90% | -10.99% |
Rithm CapitalUS RITM | 11.22 | -0.09% | -0.01 | 1.85M | 20.80M | 0.67% | 6.22B | +0.99% | +3.99% | -3.28% | +3.60% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 60.75 | +0.98% | +0.59 | 948.96K | 57.56M | 0.67% | 30.66B | +0.12% | +4.31% | +3.55% | +18.54% |
Old National BancorpUS ONBPP | 25.19 | +0.28% | +0.07 | 1.25K | 31.43K | 0.67% | 9.87B | +0.52% | +0.86% | -0.02% | +1.94% |
iShares Core S&P Small-Cap ETFUS IJR | 122.49 | +0.29% | +0.36 | 2.39M | 292.86M | 0.67% | 89.85B | -1.32% | +9.31% | +4.41% | +6.31% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 79.06 | +0.49% | +0.39 | 1.80K | 142.41K | 0.67% | 310.71M | +0.08% | +7.96% | +2.46% | +9.24% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 74.13 | +0.88% | +0.65 | 24.79K | 1.83M | 0.67% | 1.42B | -0.12% | +4.64% | +3.46% | +15.74% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.50 | -0.45% | -0.02 | 149.02K | 819.59K | 0.67% | 354.19M | -0.45% | +3.10% | -0.63% | +21.04% |
The 3D Printing ETFUS PRNT | 22.54 | +0.11% | +0.02 | 6.71K | 150.58K | 0.67% | 73.26M | -0.88% | +7.44% | -2.61% | +6.82% |
Vale SAUS VALE | 12.82 | +0.36% | +0.05 | 16.40M | 210.13M | 0.67% | 54.71B | +0.99% | +7.51% | +17.68% | +44.48% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 6.03 | -3.58% | -0.22 | 2.36K | 14.21K | 0.67% | 482.40K | -5.49% | -34.44% | -15.80% | -61.03% |
Nuveen Taxable Municipal IncomeUS NBB | 15.86 | -0.13% | -0.02 | 34.09K | 539.90K | 0.66% | 466.20M | -1.74% | -0.50% | -0.88% | +5.87% |
TegnaUS TGNA | 19.50 | -0.26% | -0.05 | 268.05K | 5.23M | 0.66% | 3.14B | -0.86% | -0.81% | -4.88% | +6.62% |
iShares Russell 1000 Value ETFUS IWD | 210.36 | +0.62% | +1.30 | 2.81M | 590.57M | 0.66% | 69.70B | -0.68% | +5.21% | +4.51% | +13.63% |
iShares ESG MSCI KLD 400 ETFUS DSI | 128.58 | +1.01% | +1.29 | 62.30K | 8.00M | 0.66% | 5.08B | +0.12% | +4.51% | +3.89% | +16.63% |
ManulifeUS MFC | 36.47 | +0.83% | +0.30 | 661.92K | 24.09M | 0.66% | 61.32B | +2.79% | +7.71% | +18.91% | +18.76% |
Schwab 1000 Index ETFUS SCHK | 32.78 | +0.93% | +0.30 | 862.27K | 28.24M | 0.66% | 4.85B | +0.13% | +4.60% | +3.31% | +15.79% |
Sachem Capital CorpUS SCCG | 23.05 | +0.71% | +0.16 | 2.92K | 67.24K | 0.66% | 0.00 | -2.16% | -0.51% | -1.04% | +15.78% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 23.87 | +0.41% | +0.10 | 12.15K | 288.80K | 0.66% | 148.98M | -0.31% | +6.11% | -2.90% | -7.39% |