| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oakmark U.S. Large Cap ETFUS OAKM | 25.61 | +0.55% | +0.14 | 161.00K | 4.12M | 1.02% | 514.10M | +2.36% | +4.64% | +4.70% | +8.94% |
China Fund, Inc.US CHN | 14.79 | +0.14% | +0.02 | 43.25K | 639.16K | 1.02% | 147.76M | +14.39% | +17.75% | +15.64% | +23.97% |
Columbia Seligman Premium Technology Growth FundUS STK | 30.22 | +0.70% | +0.21 | 29.32K | 885.86K | 1.01% | 462.25M | +4.17% | +5.85% | +7.89% | -5.41% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 28.62 | +0.06% | +0.02 | 17.92K | 514.17K | 1.01% | 14.31M | +2.76% | +3.34% | +7.15% | +1.94% |
iShares MSCI Brazil ETFUS EWZ | 28.14 | +0.04% | +0.01 | 18.68M | 525.44M | 1.01% | 4.95B | +1.70% | +1.59% | +7.65% | +25.01% |
CloroxUS CLX | 119.14 | +0.96% | +1.13 | 5.27M | 626.80M | 1.01% | 14.68B | -1.35% | -9.05% | -19.45% | -26.64% |
Reinsurance Group of America, IncorporatedUS RZB | 24.61 | -0.28% | -0.07 | 828.99K | 20.42M | 1.01% | 1.54B | -0.12% | -1.68% | -0.08% | +0.08% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 54.67 | +0.69% | +0.37 | 47.19K | 2.58M | 1.01% | 745.15M | +3.15% | +4.15% | +7.27% | +2.30% |
First Trust Capital Strength ETFUS FTCS | 90.31 | +0.41% | +0.37 | 390.53K | 35.29M | 1.01% | 8.35B | +1.54% | -0.45% | +0.69% | +2.84% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 44.28 | +0.52% | +0.23 | 356.26K | 15.73M | 1.01% | 1.32B | +4.29% | +5.68% | +13.39% | +3.14% |
Special Opportunities FundUS SPE | 15.38 | +0.46% | +0.07 | 30.35K | 465.94K | 1.01% | 163.46M | +2.74% | +1.45% | +2.19% | +5.13% |
ERShares Private-Public Crossover ETFUS XOVR | 18.80 | +0.11% | +0.02 | 224.85K | 4.23M | 1.01% | 365.66M | +4.04% | +5.56% | +16.55% | +4.39% |
ProShares Short 20+ Year TreasuryUS TBF | 24.39 | +0.70% | +0.17 | 329.02K | 8.00M | 1.01% | 82.93M | -1.73% | -2.21% | +4.28% | -1.01% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.97 | +0.94% | +0.13 | 20.99K | 291.51K | 1.01% | 85.42M | +0.58% | -1.34% | -5.93% | -6.05% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 41.03 | +1.10% | +0.45 | 87.83K | 3.60M | 1.01% | 701.61M | +2.05% | -0.41% | +4.46% | +14.48% |
WisdomTree U.S. Efficient Core FundUS NTSX | 49.69 | +0.32% | +0.16 | 38.56K | 1.91M | 1.01% | 1.20B | +3.16% | +4.46% | +9.02% | +6.43% |
Fifth ThirdUS FITBO | 19.70 | -0.58% | -0.12 | 18.81K | 371.80K | 1.01% | 13.15B | -1.00% | -6.37% | -8.67% | -6.06% |
First Trust Water ETFUS FIW | 107.97 | +0.11% | +0.12 | 40.32K | 4.36M | 1.01% | 1.86B | +2.16% | +2.00% | +7.01% | +5.80% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 26.74 | -0.07% | -0.02 | 286.99K | 7.65M | 1.01% | 0.00 | -3.26% | -1.65% | -10.18% | -4.12% |
WisdomTree U.S. Value FundUS WTV | 85.93 | +0.50% | +0.43 | 51.44K | 4.42M | 1.01% | 1.43B | +1.97% | +2.78% | +4.31% | +2.81% |