| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Free Cash Flow Growth ETFUS GFLW | 25.60 | -1.35% | -0.35 | 65.79K | 1.69M | 1.52% | 629.76M | -3.23% | -7.53% | -10.07% | -9.09% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.32 | +0.63% | +0.16 | 5.11K | 135.07K | 1.52% | 0.00 | +1.35% | +0.25% | -1.52% | +0.59% |
iShares Technology Opportunities Active ETFUS TEK | 27.46 | -1.79% | -0.50 | 9.76K | 270.15K | 1.52% | 28.56M | -3.99% | -9.19% | -9.25% | -8.46% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 30.79 | +2.22% | +0.67 | 19.71M | 605.15M | 1.52% | 2.45B | +0.29% | +8.80% | +23.85% | +24.05% |
Global X Video Games & Esports ETFUS HERO | 25.18 | +0.72% | +0.18 | 8.58K | 216.67K | 1.52% | 78.82M | -0.68% | -8.30% | -15.70% | -15.37% |
SPDR S&P International Small Cap ETFUS GWX | 41.23 | -0.55% | -0.23 | 66.86K | 2.76M | 1.52% | 812.23M | +0.07% | -11.20% | +0.63% | +0.91% |
American Exceptionalism Acquisition Corp. AUS AEXA | 10.77 | -0.83% | -0.09 | 105.56K | 1.15M | 1.52% | 532.69M | -2.97% | -2.27% | -4.86% | -5.44% |
NCR Atleos CorporationUS NATL | 42.92 | -1.29% | -0.56 | 1.64M | 70.70M | 1.52% | 3.17B | +1.37% | -3.07% | +10.76% | +12.62% |
Osprey Bitcoin TrustUS OBTC | 21.24 | -3.74% | -0.83 | 3.34K | 71.06K | 1.52% | 62.47M | -5.97% | +0.62% | -24.86% | -24.57% |
Themes Copper Miners ETFUS COPA | 41.05 | +1.18% | +0.48 | 2.00K | 81.73K | 1.52% | 11.08M | +4.08% | -24.07% | -5.65% | -4.99% |
John Hancock Multifactor Small Cap ETFUS JHSC | 42.17 | -1.55% | -0.66 | 29.22K | 1.24M | 1.52% | 653.64M | +0.82% | -7.42% | -0.45% | +0.43% |
VanEck Environmental Services ETFUS EVX | 37.73 | -1.31% | -0.50 | 6.23K | 236.99K | 1.52% | 90.74M | -0.32% | -10.36% | -2.38% | -1.31% |
Mid PennUS MPB | 31.35 | -0.95% | -0.30 | 108.11K | 3.39M | 1.52% | 726.57M | +0.71% | -2.55% | +0.71% | +1.06% |
Vanguard FTSE Pacific ETFUS VPL | 95.07 | -0.60% | -0.57 | 2.21M | 210.25M | 1.52% | 7.30B | -0.52% | -12.72% | +4.54% | +5.17% |
Karat Packaging Inc.US KRT | 27.60 | -0.40% | -0.11 | 62.18K | 1.72M | 1.52% | 551.00M | +2.18% | +11.97% | +20.73% | +22.29% |
American Century Small Cap Growth Insights ETFUS ACSG | 38.68 | -1.93% | -0.76 | 10.28K | 399.14K | 1.52% | 11.12M | -0.82% | -8.13% | -6.11% | -6.11% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 28.07 | +1.19% | +0.33 | 184.38K | 5.18M | 1.51% | 272.28M | +0.36% | +3.73% | +8.09% | +8.17% |
Telus CorpUS TU | 12.74 | -1.09% | -0.14 | 4.86M | 61.86M | 1.51% | 19.89B | -2.90% | -7.28% | -2.52% | -3.26% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 138.94 | -1.71% | -2.42 | 9.86M | 1.38B | 1.51% | 77.58B | -1.93% | -7.45% | -7.25% | -6.56% |
Amplify CWP Growth & Income ETFUS QDVO | 26.29 | -1.54% | -0.41 | 312.61K | 8.25M | 1.51% | 577.72M | -2.30% | -5.74% | -9.87% | -9.41% |