| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhitestoneUS WSR | 13.60 | -0.44% | -0.06 | 516.99K | 7.04M | 1.02% | 693.87M | +0.59% | +3.03% | +7.77% | -4.02% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 58.55 | +1.64% | +0.95 | 332.00K | 19.40M | 1.02% | 2.11B | +0.82% | +4.23% | +3.29% | +18.85% |
Crown CastleUS CCI | 86.10 | -0.92% | -0.80 | 4.47M | 386.56M | 1.02% | 37.49B | -5.34% | -4.46% | -8.38% | -5.13% |
iShares MSCI Canada ETFUS EWC | 53.68 | +0.86% | +0.46 | 2.60M | 139.68M | 1.02% | 3.71B | -0.39% | +7.55% | +7.25% | +33.20% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.93 | +0.10% | +0.00 | 196.08K | 576.36K | 1.02% | 185.84M | -0.91% | -0.91% | -8.06% | -17.38% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 28.28 | -0.37% | -0.10 | 2.40K | 67.48K | 1.02% | 2.55M | +4.06% | +4.41% | -29.60% | -43.14% |
First Trust Growth Strength ETFUS FTGS | 35.53 | +0.93% | +0.33 | 76.51K | 2.72M | 1.02% | 1.26B | -0.11% | +5.46% | -0.48% | +13.15% |
First Trust Energy Alphadex FundUS FXN | 16.20 | +0.37% | +0.06 | 262.31K | 4.26M | 1.02% | 255.15M | -4.03% | +0.43% | -2.59% | -0.86% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 21.82 | +1.37% | +0.30 | 4.76K | 103.73K | 1.02% | 0.00 | +0.57% | +8.41% | +1.46% | +11.73% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.66 | +1.48% | +0.65 | 34.89K | 1.56M | 1.02% | 607.82M | +1.75% | +5.43% | +1.71% | +14.98% |
Jpmorgan Active Growth ETFUS JGRO | 93.02 | +1.49% | +1.37 | 380.95K | 35.32M | 1.02% | 8.45B | +0.04% | +3.97% | +0.43% | +14.80% |
Proshares Ultra Dow30US DDM | 57.23 | +0.65% | +0.37 | 758.26K | 43.44M | 1.02% | 517.93M | -1.46% | +10.50% | +8.65% | +20.10% |
Packaging Corp of AmericaUS PKG | 202.82 | -0.59% | -1.21 | 1.79M | 364.24M | 1.02% | 18.25B | -1.10% | +5.81% | -4.84% | -9.91% |
Infracap Mlp ETFUS AMZA | 39.33 | +0.20% | +0.08 | 30.22K | 1.19M | 1.02% | 378.16M | -1.84% | -0.83% | -2.72% | -8.06% |
Japan Smaller Capitalization FundUS JOF | 10.80 | +0.09% | +0.01 | 32.51K | 352.41K | 1.02% | 306.01M | +2.27% | +6.30% | +2.18% | +40.81% |
First Trust Income Opportunities ETFUS FCEF | 22.75 | +0.71% | +0.16 | 6.87K | 155.91K | 1.02% | 66.09M | +0.33% | +2.57% | +0.42% | +5.28% |
Total Return Securities FundUS SWZ | 6.18 | -0.32% | -0.02 | 46.34K | 286.68K | 1.02% | 104.90M | -0.16% | +4.75% | +2.83% | -17.49% |
RossUS ROST | 182.41 | -0.09% | -0.16 | 6.16M | 1.12B | 1.02% | 59.00B | +0.18% | +13.65% | +22.05% | +20.59% |
BlackRockUS BLK | 1,060.17 | -0.45% | -4.82 | 1.17M | 1.25B | 1.02% | 164.33B | -2.66% | +6.82% | -7.59% | +3.42% |
WarCap Unconstrained Equity ETFUS WCAP | 9.86 | 0.00% | 0.00 | 11.35K | 112.01K | 1.01% | 50.86M | -0.40% | +4.45% | -1.20% | -1.79% |