ProShares Ultra Dow30

91.39

+1.141.26%

Volume:182.26K

Turnover:16.52M

Market Cap:397.55M

PE:- -

High:91.57

Open:90.32

Low:89.30

Close:90.25

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Are the Dow, S&P 500, and Nasdaq Composite Going to Plunge? This Historically Accurate Forecasting Tool Offers a Crystal-Clear Answer.

Motley Fool

·

21 Jun

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"ProShares Ultra Dow30","latestPrice":91.39,"timestamp":1750703748805,"preClose":90.25,"halted":0,"volume":182255,"delay":0,"floatShares":4350000,"shares":4350000,"eps":0,"marketStatus":"Trading","change":1.14,"latestTime":"06-23 14:36:59 EDT","open":90.32,"high":91.57,"low":89.3,"amount":16519279.721399998,"amplitude":0.025152,"askPrice":91.39,"askSize":200,"bidPrice":91.35,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":90.25,"sharesOutstanding":4350000,"nav":90.1932,"aum":392340420,"dividendRate":0.010504,"bidAskSpread":0.000373,"preHourTrading":{"tag":"盘前","latestPrice":90.1603,"preClose":90.25,"latestTime":"08:38 EDT","volume":1303,"amount":117171.40199,"timestamp":1750682322911},"postHourTrading":{"tag":"盘后","latestPrice":90.43,"preClose":90.22,"latestTime":"16:04 EDT","volume":158,"amount":14286.26,"timestamp":1750449855221},"volumeRatio":1.370449,"impliedVol":0.3558,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":4350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.370449,"shares":4350000,"dividePrice":0.96,"high":91.57,"amplitude":0.025152,"preClose":90.25,"low":89.3,"week52Low":69.075,"pbRate":"--","week52High":107.6,"institutionHeld":0,"latestPrice":91.39,"eps":0,"divideRate":0.010504,"volume":182255,"delay":0,"ttmEps":0,"open":90.32,"prevYearClose":95.3,"prevWeekClose":90.22,"prevMonthClose":90.52,"prevQuarterClose":91.49,"fiveDayClose":90.26,"twentyDayClose":88.99,"sixtyDayClose":93.52},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545441882","title":"IBM, Microsoft Share Gains Lead Dow's 230-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441882?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:33","pubTimestamp":1750699980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Monday afternoon with shares of IBM and Microsoft leading the way for the blue-chip average.The Dow  is trading 230 points, or 0.5%, higher, as shares of IBM  and Microsoft  have contributed to the blue-chip gauge's intraday rally.IBM's shares have climbed $5.55, or 2.0%, while those of Microsoft have risen $8.89 , combining for a roughly 89-point bump for the Dow.Also contributing significantly to the gain are Nike , Sherwin-Williams Co. , and Boeing .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","LU1035773651.USD","LU0048584097.USD","LU0158827781.USD","LU0689472784.USD","SG9999000418.SGD","LU0170899867.USD","DOG","LU0943347566.SGD","LU2271345857.HKD","IE00BDRTCR15.USD","BK4602","LU1571399168.USD","LU2023250504.SGD","SDOW","LU1221951129.SGD","LU0072462426.USD",".DJI","LU0965509101.SGD","IE00BLSP4239.USD","IE0009356076.USD","IE00B775SV38.USD","MYMmain","IE00B4YYXB79.USD","SHW","IE00BBT3K403.USD","LU1043141396.HKD","DXD","IE0004445015.USD","UDOW","LU0456855351.SGD","LU1868837300.USD","LU0314106906.USD","IE00BLSP4452.SGD","LU1046421795.USD","LU0444973449.USD","IE00BDCRKT87.USD","LU2237438978.USD","IE00B19Z8X17.USD","MSFT","LU0127658192.USD","IBM","LU1804176565.USD","DDM","LU1035775433.USD","LU1585245621.USD","BK4612","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2545446292","title":"American Express, Amgen Share Losses Contribute To Dow's 100-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446292?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:32","pubTimestamp":1750696320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Express and Amgen are retreating Monday afternoon, dragging the Dow Jones Industrial Average into negative territory.Shares of American Express  and Amgen  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 109 points  lower.American Express's shares are off $5.46, or 1.8%, while those of Amgen have dropped $4.84, or 1.7%, combining for an approximately 63-point drag on the Dow.Also contributing significantly to the decline are Walt Disney , Goldman Sachs , and UnitedHealth .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1201861249.SGD","LU2491049909.HKD","IE00BZ1G4Q59.USD","LU2242652126.USD","SDOW","MYMmain","LU0353189680.USD","LU2361044949.HKD","AMGN","LU1934455194.USD","LU0266013472.USD","DDM","LU2242649171.HKD","LU2471134879.HKD","LU1551013342.USD","BK4154","LU1674673428.USD","LU2361045086.USD","LU2362541513.USD","LU1791710400.SGD","DIS","LU0456855351.SGD","LU1989771016.USD","LU0980610538.SGD","LU1551013425.SGD","LU0342679015.USD","BK4504","IE0002141913.USD","LU0070302665.USD","SG9999002224.SGD","LU2242646821.SGD","LU2552382132.HKD","LU1814569148.SGD","LU0211328371.USD","DOG","GB00BDT5M118.USD","LU0861579265.USD",".DJI","AXP","LU1720051108.HKD","UDOW","LU0354030438.USD","LU0198837287.USD","LU2237443895.HKD","DXD","LU2461242641.AUD","LU1988902786.USD","DJX"],"gpt_icon":1},{"id":"2545109564","title":"Dow Jones 10:00 AM Averages: DJIA 42,340.81 UP 133.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109564?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:00","pubTimestamp":1750687200,"startTime":"0","endTime":"0","summary":"30 INDUS42,340.81 UP133.99 OR0.32% 20 TRANSP14,751.42 DN13.38 OR0.09% 15 UTILS1,048.29 UP10.68 OR1.03% 65 STOCKS13,252.18 UP57.20 OR0.43% \n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","BK4008","SDOW",".DJI","AM","DJIA","UDOW","UP","BK4144","MYMmain","DDM","DXD","DOG","DJX"],"gpt_icon":0},{"id":"2545209100","title":"Are the Dow, S&P 500, and Nasdaq Composite Going to Plunge? This Historically Accurate Forecasting Tool Offers a Crystal-Clear Answer.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545209100","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545209100?lang=en_us&edition=fundamental","pubTime":"2025-06-21 15:06","pubTimestamp":1750489560,"startTime":"0","endTime":"0","summary":"More than 150 years of history provides an ominous warning for Wall Street and investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/21/dow-sp-500-nasdaq-going-to-plunge-forecast-answer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SDS","LU2210149790.SGD","USAW.SI","DXD","LU2210150020.SGD","NDAQ","DDM","OEF","UDOW","NVIW.SI","NQmain","DJX","IE00BKPKM429.USD","LU2095319765.USD","BK4534","BK4559","BK4504","VOO","MNQmain","SSO","SPXU","BK4112","USJW.SI","BK4581","ESmain","UPRO","MYMmain","IE00BGHQF748.EUR","MESmain","PSQ","QLD","BK4550","IVV",".SPX","BK4588","SPY","OEX","QID","SDOW",".DJI","IE00B3QW5Z07.USD","TQQQ","SQQQ","TSYW.SI",".IXIC","SH","IE00B64PRP62.GBP","DOG"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"DDM","amount":0.251894,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DDM","amount":0.170008,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DDM","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DDM","amount":0.26249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"DDM","amount":0.245304,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指两倍做多ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-02","value":0.186664,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-01","value":0.233028,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.173942,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.25552,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.2258489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{}}}