US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

61.37

+2.945.03%

Post-market: 61.26-0.1100-0.18%19:59 EST

Volume:759.12K

Turnover:46.10M

Market Cap:527.78M

PE:- -

High:61.50

Open:59.25

Low:59.25

Close:58.43

52wk High:61.50

52wk Low:34.54

Shares:8.60M

Float Shares:8.60M

Volume Ratio:1.74

T/O Rate:8.83%

Dividend:0.54

Dividend Rate:0.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Rebounds Following Turbulent Week, Dow Jones Reaches Record High

Dow Jones Surpasses 50,000 Milestone; Trump Credits Tariffs, Predicts 100,000 by Term's End

Dow Jones Hits Historic Milestone as Bitcoin Surpasses $70,000; Strategy Soars Over 26%

Dow Jones Surpasses 50,000 Milestone for First Time, Setting New Record

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":61.37,"timestamp":1770411600000,"preClose":58.43,"halted":0,"volume":759118,"hourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.37,"latestTime":"19:59 EST","volume":7999,"amount":490365.6819,"timestamp":1770425951377,"change":-0.11,"changeRate":-0.001792,"amplitude":0.001792},"delay":0,"changeRate":0.05031661817559469,"floatShares":8600000,"shares":8600000,"eps":0,"marketStatus":"Market Closed","change":2.94,"latestTime":"02-06 16:00:00 EST","open":59.25,"high":61.495,"low":59.25,"amount":46104128.37958,"amplitude":0.038422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.43,"sharesOutstanding":8600000,"nav":58.5027,"aum":503123220,"dividendRate":0.00876,"bidAskSpread":0.000672,"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":58.43,"latestTime":"09:29 EST","volume":1594,"amount":94235.150416,"timestamp":1770388195007,"change":0.82,"changeRate":0.014034,"amplitude":0.020024},"postHourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.37,"latestTime":"19:59 EST","volume":7999,"amount":490365.6819,"timestamp":1770425951377,"change":-0.11,"changeRate":-0.001792,"amplitude":0.001792},"volumeRatio":1.7379224157523663,"impliedVol":0.2647,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7379224157523663,"shares":8600000,"dividePrice":0.5376,"high":61.495,"amplitude":0.038422,"preClose":58.43,"low":59.25,"week52Low":34.5375,"pbRate":"--","week52High":61.495,"institutionHeld":0,"latestPrice":61.37,"eps":0,"divideRate":0.00876,"volume":759118,"delay":0,"ttmEps":0,"open":59.25,"prevYearClose":56.86,"prevWeekClose":58.52,"prevMonthClose":58.52,"prevQuarterClose":56.86,"fiveDayClose":58.52,"twentyDayClose":59.64,"sixtyDayClose":55.575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"DDM","amount":0.291168,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DDM","amount":0.252638,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DDM","amount":0.251894,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.25552,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.2258489,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.228423,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138345839","title":"Market Rebounds Following Turbulent Week, Dow Jones Reaches Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1138345839","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138345839?lang=en_us&edition=fundamental","pubTime":"2026-02-07 15:30","pubTimestamp":1770449428,"startTime":"0","endTime":"0","summary":"Following a week of significant turbulence, the stock market staged a strong recovery on Friday. Some technology stocks, previously hit hard, stabilized, even as investors continued their shift...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD",".DJI","MYMmain","DIA","YMmain","DOG","UDOW","DJX","DDM","BK4585","BK4588","SCHD","SDOW"],"gpt_icon":0},{"id":"1164007449","title":"Dow Jones Surpasses 50,000 Milestone; Trump Credits Tariffs, Predicts 100,000 by Term's End","url":"https://stock-news.laohu8.com/highlight/detail?id=1164007449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164007449?lang=en_us&edition=fundamental","pubTime":"2026-02-07 14:10","pubTimestamp":1770444627,"startTime":"0","endTime":"0","summary":"U.S. stocks staged a powerful rebound on Friday, with the Dow Jones Industrial Average breaking through the historic 50,000-point threshold, marking its largest single-day gain since May of last...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","MYMmain","UDOW","SCHD",".DJI","DIA","DXD","DOG","DJX","SDOW","DDM"],"gpt_icon":0},{"id":"1148818499","title":"Dow Jones Hits Historic Milestone as Bitcoin Surpasses $70,000; Strategy Soars Over 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148818499","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148818499?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:58","pubTimestamp":1770422285,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices closed higher on Friday, with the Dow Jones Industrial Average reaching a historic peak of 50,169.65 points, marking the first time it has ever surpassed the 50,000-point...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","MYMmain","SMST","MSTY","MSTP","MSII","BTC.USD.CC","BK4601","DJX","IXIC","MSTZ","TZA","DDM","BK4581","IWN","SRTY","SCHD","DOG","BK4550","IWO","DXD","MSTK","09399","APED","MSTW","MSTX","BK4588","SPY","WNTR","83042","YMmain","3SMI.UK","BTC","SDOW","DIA","BK1611","BK4585","BK4023","BK4594","TWM","RWM","07399","3LMI.UK","UDOW","MTYY","MSOO",".DJI","IMST","MSDD","MSST","BK4600","LMI3.UK","BK4596",".SPX","BK4595","SMI3.UK","MSTY.UK","UWM","MSTR","07799","BK4516","BK4535","BK4534","TNA","09799","MNQmain"],"gpt_icon":1},{"id":"1103078043","title":"Dow Jones Surpasses 50,000 Milestone for First Time, Setting New Record","url":"https://stock-news.laohu8.com/highlight/detail?id=1103078043","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103078043?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:50","pubTimestamp":1770421853,"startTime":"0","endTime":"0","summary":"The U.S. stock market demonstrated broad strength on Friday, with the Dow Jones Industrial Average surging over 1,200 points, a gain of approximately 2.5%. During the session, the index broke through...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","UDOW","YMmain","DJX",".DJI","SDOW","DIA","DDM","SCHD","DOG","DXD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDM\",params:#limit:6,delay:false,,,undefined,":[]}}