US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Ultra Dow30

96.97

-1.0100-1.03%

Volume:241.24K

Turnover:23.63M

Market Cap:397.58M

PE:- -

High:99.29

Open:98.98

Low:96.23

Close:97.98

52wk High:107.60

52wk Low:69.08

Shares:4.10M

Float Shares:4.10M

Volume Ratio:0.78

T/O Rate:5.88%

Dividend:0.95

Dividend Rate:0.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra Dow30

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/ddm.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DDM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"ProShares Ultra Dow30","latestPrice":96.97,"timestamp":1754596800000,"preClose":97.98,"halted":0,"volume":241236,"delay":0,"floatShares":4100000,"shares":4100000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.01,"latestTime":"08-08 04:27:31 EDT","open":98.98,"high":99.29,"low":96.23,"amount":23630810.33628,"amplitude":0.031231,"askPrice":97.33,"askSize":200,"bidPrice":97.29,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754659800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.97,"sharesOutstanding":4100000,"nav":97.9599,"aum":401635590,"dividendRate":0.009797,"bidAskSpread":0.0003,"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":96.97,"latestTime":"19:27 EDT","volume":638,"amount":61954.89,"timestamp":1754609264581},"volumeRatio":0.7795438322916235,"impliedVol":0.2801,"impliedVolPercentile":0.4217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":4100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7795438322916235,"shares":4100000,"dividePrice":0.95,"high":99.29,"amplitude":0.031231,"preClose":97.98,"low":96.23,"week52Low":69.075,"pbRate":"--","week52High":107.6,"institutionHeld":0,"latestPrice":96.97,"eps":0,"divideRate":0.009797,"volume":241236,"delay":0,"ttmEps":0,"open":98.98,"prevYearClose":95.3,"prevWeekClose":95.33,"prevMonthClose":97.79,"prevQuarterClose":98.03,"fiveDayClose":97.79,"twentyDayClose":100.49,"sixtyDayClose":91.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"DDM","amount":0.252638,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DDM","amount":0.251894,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DDM","amount":0.170008,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DDM","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DDM","amount":0.26249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-01","value":0.233028,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.173942,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.25552,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.2258489,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.228423,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776700,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/ddm.html","stockEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.1209},{"period":"6month","weight":-0.0555},{"period":"1year","weight":0.1995},{"period":"ytd","weight":0.0175}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0192},{"period":"3month","weight":0.1203},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.219},{"period":"ytd","weight":0.0788}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.003302},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.003937},{"month":3,"riseRate":0.631579,"avgChangeRate":0.012336},{"month":4,"riseRate":0.736842,"avgChangeRate":0.033116},{"month":5,"riseRate":0.684211,"avgChangeRate":0.00252},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.005986},{"month":7,"riseRate":0.736842,"avgChangeRate":0.047756},{"month":8,"riseRate":0.6,"avgChangeRate":-0.001521},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.007848},{"month":10,"riseRate":0.578947,"avgChangeRate":0.025562},{"month":11,"riseRate":0.736842,"avgChangeRate":0.055234},{"month":12,"riseRate":0.578947,"avgChangeRate":0.003693}],"exchange":"ARCA","name":"ProShares Ultra Dow30","nameEN":"ProShares Ultra Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":null}}