| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.73 | -1.72% | -0.31 | 64.46K | 1.15M | 1.55% | 90.27M | -0.45% | -9.26% | -11.31% | -10.00% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 53.65 | -1.99% | -1.09 | 44.82K | 2.42M | 1.55% | 831.58M | -1.01% | -8.76% | -4.44% | -3.26% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 13.26 | -2.07% | -0.28 | 133.61K | 1.78M | 1.55% | 1.38B | -2.00% | -9.30% | -9.05% | -9.80% |
SFL CorpUS SFL | 10.59 | -0.47% | -0.05 | 867.51K | 9.20M | 1.55% | 1.41B | +2.22% | -3.81% | +37.53% | +35.60% |
Matthews Korea Active ETFUS MKOR | 42.42 | -0.33% | -0.14 | 9.81K | 417.80K | 1.55% | 95.58M | -4.84% | -18.58% | +21.76% | +23.28% |
PROSHARES ULTRA MATERIALSUS UYM | 27.99 | -0.99% | -0.28 | 11.23K | 315.69K | 1.55% | 39.04M | +8.53% | -16.30% | +12.32% | +14.09% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 30.84 | -1.29% | -0.40 | 666.00 | 20.43K | 1.55% | 60.94M | +1.30% | -1.73% | -7.69% | -7.07% |
iShares MSCI France ETFUS EWQ | 41.87 | -0.90% | -0.38 | 464.62K | 19.52M | 1.55% | 393.58M | +0.46% | -12.53% | -7.24% | -6.93% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 36.02 | +1.49% | +0.53 | 858.83K | 30.79M | 1.55% | 269.32M | +0.31% | +11.62% | +4.95% | +3.09% |
REX-OSPREY XRP ETFUS XRPR | 10.84 | -1.36% | -0.15 | 14.54K | 158.40K | 1.55% | 55.56M | -7.74% | -2.25% | -29.34% | -27.64% |
Smartstop Self Storage REIT IncUS SMA | 30.01 | 0.00% | 0.00 | 671.73K | 20.06M | 1.55% | 1.66B | -0.99% | -10.01% | -4.37% | -3.01% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 32.27 | -1.97% | -0.65 | 13.83K | 448.69K | 1.55% | 292.69M | -2.92% | -7.88% | -4.79% | -3.96% |
Tema Durable Quality ETFUS TOLL | 33.01 | -1.67% | -0.56 | 9.34K | 309.84K | 1.55% | 43.57M | -2.19% | -9.85% | -6.99% | -6.28% |
American WaterUS AWK | 136.86 | -0.47% | -0.65 | 1.61M | 220.97M | 1.55% | 26.70B | +0.79% | +0.61% | +4.37% | +4.87% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 32.91 | -1.84% | -0.62 | 507.89K | 16.79M | 1.55% | 2.06B | -1.76% | -6.77% | -7.54% | -6.53% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 56.92 | -1.00% | -0.57 | 51.92K | 2.96M | 1.55% | 119.53M | -1.45% | -11.43% | +0.85% | +1.12% |
iShares MSCI Israel ETFUS EIS | 113.89 | -3.93% | -4.66 | 628.12K | 71.85M | 1.55% | 876.95M | -5.23% | -4.12% | +2.88% | +3.51% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 42.32 | -2.24% | -0.97 | 176.64K | 7.52M | 1.55% | 1.13B | -2.35% | -7.27% | -7.86% | -7.25% |
iShares Core S&P Mid-Cap ETFUS IJH | 66.11 | -1.64% | -1.10 | 16.05M | 1.07B | 1.55% | 103.97B | +0.36% | -7.53% | -0.88% | +0.17% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.00 | -1.55% | -0.22 | 1.11M | 15.60M | 1.55% | 1.47B | -1.75% | -7.77% | -1.82% | -1.13% |