US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort 20+ Year Treasury

36.02

+0.53001.49%

Post-market: 36.020.00000.00%19:56 EDT

Volume:858.83K

Turnover:30.79M

Market Cap:269.32M

PE:- -

High:36.12

Open:36.10

Low:35.57

Close:35.49

52wk High:39.70

52wk Low:31.17

Shares:7.48M

Float Shares:7.48M

Volume Ratio:1.08

T/O Rate:11.49%

Dividend:1.29

Dividend Rate:3.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Futures Slide With S&P 500 Futures Down 0.3%; Nasdaq 100 Futures Fall 0.47%. Dollar Index Tops 100 Mark

Tiger Newspress

TREASURIES-US bonds tumble as oil price surge rekindles inflation fears

Markets Ponder Life Under a Fed Run by Kevin Warsh

Trump Picks Former Fed Official Warsh to Run Fed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"ProShares UltraShort 20+ Year Treasury","latestPrice":36.02,"timestamp":1774641600000,"preClose":35.49,"halted":0,"volume":858829,"hourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"19:56 EDT","volume":2003,"amount":71982.8695,"timestamp":1774655786477,"change":0,"changeRate":0,"amplitude":0.02884},"delay":0,"changeRate":0.014933784164553427,"floatShares":7476929,"shares":7476929,"eps":0,"marketStatus":"Market Closed","change":0.53,"latestTime":"03-27 16:00:00 EDT","open":36.1,"high":36.12,"low":35.57,"amount":30792738.379569996,"amplitude":0.015497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.49,"sharesOutstanding":7266929,"nav":35.5191,"aum":265573788.8439,"dividendRate":0.035863,"bidAskSpread":0.000447,"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":35.49,"latestTime":"09:14 EDT","volume":15679,"amount":565209.1352,"timestamp":1774617277711,"change":0.68,"changeRate":0.01916,"amplitude":0.007044},"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"19:56 EDT","volume":2003,"amount":71982.8695,"timestamp":1774655786477,"change":0,"changeRate":0,"amplitude":0.02884},"volumeRatio":1.082493,"impliedVol":0.3196,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":7476929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.082493,"shares":7476929,"dividePrice":1.2918,"high":36.12,"amplitude":0.015497,"preClose":35.49,"low":35.57,"week52Low":31.17,"pbRate":"--","week52High":39.6982,"institutionHeld":0,"latestPrice":36.02,"eps":0,"divideRate":0.035863,"volume":858829,"delay":0,"ttmEps":0,"open":36.1,"prevYearClose":34.94,"prevWeekClose":35.91,"prevMonthClose":32.27,"prevQuarterClose":34.94,"fiveDayClose":35.91,"twentyDayClose":32.27,"sixtyDayClose":34.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"TBT","amount":0.169232,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"TBT","amount":0.254904,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152210046","title":"Stock Futures Slide With S&P 500 Futures Down 0.3%; Nasdaq 100 Futures Fall 0.47%. Dollar Index Tops 100 Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1152210046","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152210046?lang=en_us&edition=fundamental","pubTime":"2026-03-13 15:31","pubTimestamp":1773387066,"startTime":"0","endTime":"0","summary":"US stock futures slid with Dow Jones futures fell 0.23%; S&P 500 futures slid 0.3%; Nasdaq 100 futures fell 0.47%.DXY dollar index rose to 3.5-month high of 100.024.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96face2de2cde8b24f4e5715f1320401","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBT","IEF","SCHO","AGG","SHV","TMV","TLH","ESmain","EDV","BOXX","BND","SGOV","VGLT","VGIT","UBT","NQmain","SHY","TMF","VGSH","YMmain","GOVT","TLT","HYG","TLTW"],"gpt_icon":0},{"id":"2617251356","title":"TREASURIES-US bonds tumble as oil price surge rekindles inflation fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2617251356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617251356?lang=en_us&edition=fundamental","pubTime":"2026-03-05 14:31","pubTimestamp":1772692299,"startTime":"0","endTime":"0","summary":"TREASURIES-US bonds tumble as oil price surge rekindles inflation fears SINGAPORE, March 5 (Reuters) - A steep selloff in U.S. Treasuries extended into a fourth straight day on Thursday, as investors ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bfb0d4c9571b409772ad1c00a56ac701","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL1N3ZT09C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","BOXX","VGIT","VGSH","HYG","TLT","AGG","BND","TLTW","TBT","UBT","EDV","TMF","TMV","VGLT","SGOV","SCHO","TLH","SHV","GOVT","IEF"],"gpt_icon":0},{"id":"2607901474","title":"Markets Ponder Life Under a Fed Run by Kevin Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2607901474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607901474?lang=en_us&edition=fundamental","pubTime":"2026-01-30 22:00","pubTimestamp":1769781600,"startTime":"0","endTime":"0","summary":"Trump on Friday named former Federal Reserve Governor Kevin Warsh to lead the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL1N3YV06L:6","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","LU2430703178.SGD","LU2264538146.SGD","VGSH","LU2430703095.HKD","TMV","IE00BGHQF748.EUR","BK4535","LU0772969993.USD","LU1291159041.SGD","BK4534","IE00BVYPNW00.USD","LU0208291251.USD","LU0157215616.USD","LU1481011671.HKD","EDV","LU1481011911.USD","LU1064131342.USD","BK4581","IE00BGHQF631.EUR","LU0640476718.USD","BK4588","HYG","LU0648001328.SGD","LU1599440770.SGD","BND","UBT","LU1670627923.USD","LU1366333091.USD","TLT","AGG","VGIT","BK4504","VGLT","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU0130102774.USD","TMF","BK4533","LU1074936037.SGD","SGOV","SHV","IE00BDGV0183.EUR","BOXX","GOVT","LU0980610538.SGD","LU0742537680.HKD","LU0731783048.USD","LU2505996681.GBP","TLH","IE00B3PB1722.GBP","TBT","LU0320765489.SGD","SHY","SCHO","IEF","BK4135",".SPX","LU2430703251.USD","LU0731783394.SGD","TLTW","LU1201861249.SGD","BK4585","BK4567","LU1670628061.USD",".IXIC","LU0070302665.USD",".DJI","LU1509826696.USD","LU1988902786.USD","LU1280957306.USD","LU2505996509.AUD","LU2592432038.USD"],"gpt_icon":0},{"id":"1102852196","title":"Trump Picks Former Fed Official Warsh to Run Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=1102852196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102852196?lang=en_us&edition=fundamental","pubTime":"2026-01-30 19:50","pubTimestamp":1769773828,"startTime":"0","endTime":"0","summary":"Trump on Friday said he had chosen former Federal Reserve Governor Kevin Warsh to head the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Picks Former Fed Official Warsh to Run Fed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","IEF","TLTW","BND","TMV","HYG","AGG","TLH","SPY","SHV","TBT",".DJI","VOO","SGOV","TMF","TLT","SCHO","GOVT","EDV","VGLT","UBT",".IXIC",".SPX","VGIT","SHY","VGSH"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBT\",params:#limit:6,delay:false,,,undefined,":[]}}