Rentokil Initial PLC

23.84

+0.33001.40%

Post-market: 23.83-0.0100-0.04%19:25 EDT

Volume:755.98K

Turnover:18.06M

Market Cap:11.98B

PE:31.37

High:24.09

Open:24.07

Low:23.71

Close:23.51

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Eshbal Advances North American Growth Strategy with Planned Launch of U.S, Based Manufacturing of Eshbal Pita Bread and Strategic Acquisition

Dow Jones

·

12 hours ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTO\",,,,,undefined,":{"symbol":"RTO","market":"US","secType":"STK","nameCN":"Rentokil Initial PLC","latestPrice":23.84,"timestamp":1750795200000,"preClose":23.51,"halted":0,"volume":755978,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.84,"latestTime":"19:25 EDT","volume":4306,"amount":102653.42,"timestamp":1750807559492},"delay":0,"floatShares":457311591,"shares":502627977,"eps":0.759918,"marketStatus":"Not Yet Opened","change":0.33,"latestTime":"06-24 16:00:00 EDT","open":24.07,"high":24.09,"low":23.71,"amount":18060864.771984,"amplitude":0.016163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.759918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":5,"exchange":"NYSE","adjPreClose":23.51,"dividendRate":0.024575,"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":23.5,"latestTime":"09:29 EDT","volume":16248,"amount":392084.30628,"timestamp":1750771799999},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.84,"latestTime":"19:25 EDT","volume":4306,"amount":102653.42,"timestamp":1750807559492},"volumeRatio":1.072186,"impliedVol":0.3561,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTO\",,,,,undefined,":{"symbol":"RTO","floatShares":457311591,"roa":"3.87%","roe":"7.38%","lyrEps":0.762278,"volumeRatio":1.072186,"shares":502627977,"dividePrice":0.585865,"high":24.09,"amplitude":0.016163,"preClose":23.51,"low":23.71,"week52Low":19.6,"pbRate":"2.08","psRate":"1.62","week52High":34.07,"institutionHeld":0.1767,"latestPrice":23.84,"eps":0.759918,"divideRate":0.024575,"volume":755978,"delay":0,"ttmEps":0.759918,"open":24.07,"prevYearClose":25.32,"prevWeekClose":23.3,"prevMonthClose":23.77,"prevQuarterClose":22.9,"fiveDayClose":23.86,"twentyDayClose":23.85,"sixtyDayClose":23.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546375292","title":"Press Release: Eshbal Advances North American Growth Strategy with Planned Launch of U.S, Based Manufacturing of Eshbal Pita Bread and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2546375292","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546375292?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:54","pubTimestamp":1750787640,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 24, 2025 /CNW/ - Eshbal Functional Food Inc.  , a developer of gluten-free and health-focused food products, is pleased to announce key developments supporting its North American expansion strategy: the planned commercial launch of its U.S. produced gluten-free pita bread, and the asset acquisition of Swonder Bread, an Israeli-based bakery specializing in sprouted gluten-free sourdough products.Gluten-Free Market Snapshot: North America Leading Global Demand. The global gluten-free products market was valued at approximately USD 7.75 billion in 2024 and is projected to reach over USD 13.67 billion by 2030, growing at a CAGR of 10.0%. North America continues to lead globally, accounting for 35.1% of total market revenue in 2024 and is expected to grow at a 9.3% CAGR through 2030.Within the category, baked goods are the dominant product segment, representing more than 31.5% of global gluten-free product sales in 2023, with further growth expected at a CAGR of 11.7% fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRK","BK4516","AFG","BK4023","IE0009354923.USD","LU0240877869.USD","BK4588","BK4595","BK4585","BK4596","BK4600","LU0240878834.USD","BK4117","LU0205193047.USD","BK4107","BK4120","RTO","LU0205194284.USD"],"gpt_icon":1},{"id":"2545179701","title":"Rentokil Initial Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179701?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:06","pubTimestamp":1750435560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares advanced 1.45% to GBP3.50 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.20% to 8,774.65.Rentokil Initial PLC closed 32.38% below its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 11.1 million, compared to the 50-day average of 6.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2544360122","title":"Rentokil Initial Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544360122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544360122?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:07","pubTimestamp":1750090020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  rallied 1.55% to GBP3.54 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.28% to 8,875.22.Rentokil Initial PLC closed 31.67% below its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 2.9 million, compared to the 50-day average of 6.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2542598378","title":"RBC Capital Remains a Buy on Rentokil Initial (RTO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542598378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542598378?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:25","pubTimestamp":1749713128,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Brooke from RBC Capital maintained a Buy rating on Rentokil Initial (RTO – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-rentokil-initial-rto-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-rentokil-initial-rto-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205193047.USD","LU1267930573.SGD","IE0009354923.USD","LU0128525929.USD","RTO","LU0240877869.USD","LU0240878834.USD","BK4120","LU0205194284.USD","LU0708994859.HKD","BK4207","LU0310800379.SGD","LU0029864427.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTO\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"RTO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-04-17","symbol":"RTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-04-04","symbol":"RTO","amount":0.382485,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Rentokil Initial PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-06","symbol":"RTO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-17","symbol":"RTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-28","value":0.058703,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-31","value":0.1307939,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-26","value":0.05729,"currency":"USD"},{"executeDate":"2023-04-10","recordDate":"2023-04-11","paymentDate":"2023-05-18","value":0.316879,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-09-12","value":0.177347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTO","date":"2025-06-23","current":28.651432,"percent":0.15935,"low":21.854279,"twenty":29.861616,"median":38.194665,"eighty":48.715026,"high":70.615904,"avg":40.017389,"sd":10.879706,"marketCap":11875559751.85},"quantilePoints":[{"date":"2020-06-26","current":33.236791,"twenty":-74.248416,"median":28.527354,"eighty":37.172555,"marketCap":11627243371.34},{"date":"2020-07-02","current":33.796376,"twenty":-74.184735,"median":28.673372,"eighty":37.113584,"marketCap":11964139831.35},{"date":"2020-07-10","current":34.030622,"twenty":-73.96747,"median":29.007363,"eighty":37.033973,"marketCap":12211420559.12},{"date":"2020-07-17","current":36.07376,"twenty":-73.832616,"median":29.3261,"eighty":36.995641,"marketCap":12837121988.44},{"date":"2020-07-24","current":35.410066,"twenty":-73.540432,"median":29.488868,"eighty":36.918979,"marketCap":12852837513.43},{"date":"2020-07-31","current":40.612241,"twenty":-73.300692,"median":29.587067,"eighty":36.995641,"marketCap":12960956102.27},{"date":"2020-08-07","current":41.539739,"twenty":-73.259486,"median":29.781144,"eighty":37.202041,"marketCap":13174218908.72},{"date":"2020-08-14","current":40.262529,"twenty":-73.128378,"median":29.872113,"eighty":37.455617,"marketCap":12816008835.13},{"date":"2020-08-21","current":40.262529,"twenty":-73.023492,"median":29.976878,"eighty":37.673811,"marketCap":12802419403.06},{"date":"2020-08-28","current":40.521012,"twenty":-72.99727,"median":30.100642,"eighty":37.998154,"marketCap":13135489587.75},{"date":"2020-09-04","current":38.74204,"twenty":-72.888637,"median":30.165576,"eighty":38.405055,"marketCap":12423353209.33},{"date":"2020-09-11","current":41.4181,"twenty":-72.776259,"median":30.265233,"eighty":38.865031,"marketCap":12859771440.08},{"date":"2020-09-18","current":42.512851,"twenty":-72.693848,"median":30.299119,"eighty":39.258009,"marketCap":13377861821.48},{"date":"2020-09-25","current":41.554944,"twenty":-72.641404,"median":30.388891,"eighty":39.590912,"marketCap":12821624645.6},{"date":"2020-10-02","current":41.342075,"twenty":-72.596453,"median":30.444346,"eighty":39.767063,"marketCap":12996479820.62},{"date":"2020-10-09","current":41.129207,"twenty":-72.551502,"median":30.479739,"eighty":39.854849,"marketCap":12996675261.49},{"date":"2020-10-16","current":40.992363,"twenty":-72.484075,"median":30.554327,"eighty":39.900401,"marketCap":12860577537.68},{"date":"2020-10-23","current":42.117524,"twenty":-72.469091,"median":30.604095,"eighty":40.007975,"marketCap":13347354268.27},{"date":"2020-10-30","current":39.988841,"twenty":-72.42414,"median":30.618617,"eighty":40.070543,"marketCap":12584263201.88},{"date":"2020-11-06","current":42.862563,"twenty":-72.352967,"median":30.642822,"eighty":40.109181,"marketCap":13715342716.37},{"date":"2020-11-13","current":41.235641,"twenty":-72.281794,"median":30.785964,"eighty":40.145643,"marketCap":13192667740.58},{"date":"2020-11-20","current":39.517489,"twenty":-72.251826,"median":30.861805,"eighty":40.129966,"marketCap":12758929912.8},{"date":"2020-11-27","current":37.312781,"twenty":-72.221858,"median":30.884866,"eighty":40.12911,"marketCap":12080178327.51},{"date":"2020-12-04","current":37.639686,"twenty":-72.135702,"median":30.923593,"eighty":40.122644,"marketCap":12316525183.55},{"date":"2020-12-11","current":37.685301,"twenty":-72.075767,"median":30.9529,"eighty":40.109831,"marketCap":12103344713.74},{"date":"2020-12-18","current":39.867202,"twenty":-72.012086,"median":30.981684,"eighty":40.104841,"marketCap":13066716054.51},{"date":"2020-12-24","current":38.635606,"twenty":-71.997102,"median":31.025252,"eighty":40.095275,"marketCap":12710905619.59},{"date":"2020-12-31","current":38.74204,"twenty":-71.847264,"median":31.044615,"eighty":40.093869,"marketCap":12848071635.9},{"date":"2021-01-08","current":41.478919,"twenty":-71.74987,"median":31.078502,"eighty":40.113521,"marketCap":13672451427.6},{"date":"2021-01-15","current":39.593514,"twenty":-71.704918,"median":31.114734,"eighty":40.129966,"marketCap":13072619183.61},{"date":"2021-01-22","current":39.988841,"twenty":-71.663713,"median":31.187739,"eighty":40.127397,"marketCap":13271515384.83},{"date":"2021-01-29","current":37.829747,"twenty":-71.540096,"median":31.232693,"eighty":40.116562,"marketCap":12603343436.93},{"date":"2021-02-05","current":38.787655,"twenty":-71.382766,"median":31.265428,"eighty":40.108532,"marketCap":12932945389.78},{"date":"2021-02-12","current":39.928021,"twenty":-71.232929,"median":31.369336,"eighty":40.100058,"marketCap":13426711242.78},{"date":"2021-02-19","current":37.898169,"twenty":-71.128042,"median":31.378637,"eighty":40.094572,"marketCap":12906546646.29},{"date":"2021-02-26","current":35.480593,"twenty":-71.045631,"median":31.433899,"eighty":40.088138,"marketCap":12001442761.45},{"date":"2021-03-05","current":47.855845,"twenty":-70.970713,"median":31.465773,"eighty":40.094572,"marketCap":12306638077.16},{"date":"2021-03-12","current":46.329375,"twenty":-70.884556,"median":31.534442,"eighty":40.128254,"marketCap":11999058107.66},{"date":"2021-03-19","current":48.371277,"twenty":-70.626086,"median":31.620681,"eighty":40.191352,"marketCap":12504431805.13},{"date":"2021-03-26","current":48.29198,"twenty":-70.247745,"median":31.649727,"eighty":40.21162,"marketCap":12408346626.49},{"date":"2021-04-01","current":49.694927,"twenty":-70.232761,"median":31.673789,"eighty":40.216914,"marketCap":12803967561.92},{"date":"2021-04-09","current":51.106263,"twenty":-70.217777,"median":31.698136,"eighty":40.262529,"marketCap":13065686907},{"date":"2021-04-16","current":51.72248,"twenty":-70.206539,"median":31.756227,"eighty":40.292778,"marketCap":13317712841.03},{"date":"2021-04-23","current":50.827971,"twenty":-70.112891,"median":31.794953,"eighty":40.368341,"marketCap":13110584807.41},{"date":"2021-04-30","current":49.734683,"twenty":-69.895625,"median":31.853044,"eighty":40.403511,"marketCap":12799341570.08},{"date":"2021-05-07","current":48.720906,"twenty":-69.779501,"median":31.883374,"eighty":40.48581,"marketCap":12696290154.01},{"date":"2021-05-14","current":46.812621,"twenty":-69.610934,"median":31.974066,"eighty":40.513279,"marketCap":12289252973.25},{"date":"2021-05-21","current":47.886031,"twenty":-69.273798,"median":32.007952,"eighty":40.53016,"marketCap":12638721028.25},{"date":"2021-05-28","current":47.090912,"twenty":-68.940409,"median":32.056361,"eighty":40.615631,"marketCap":12442435700.41},{"date":"2021-06-04","current":47.617679,"twenty":-68.925425,"median":32.075725,"eighty":40.690193,"marketCap":12567893824.55},{"date":"2021-06-11","current":48.214018,"twenty":-68.756858,"median":32.133816,"eighty":40.749085,"marketCap":12670002416.28},{"date":"2021-06-18","current":48.373042,"twenty":-68.700669,"median":32.158173,"eighty":40.809904,"marketCap":12434662968.79},{"date":"2021-06-25","current":49.138343,"twenty":-68.700669,"median":32.267276,"eighty":40.855519,"marketCap":12733823952.93},{"date":"2021-07-02","current":49.694927,"twenty":-68.344804,"median":32.31855,"eighty":40.931543,"marketCap":12771644123.33},{"date":"2021-07-09","current":50.410534,"twenty":-68.344804,"median":32.322584,"eighty":40.934584,"marketCap":12988524324.4},{"date":"2021-07-16","current":51.543578,"twenty":-68.20995,"median":32.337133,"eighty":40.958727,"marketCap":13239443755.69},{"date":"2021-07-23","current":52.59711,"twenty":-68.146268,"median":32.346815,"eighty":40.995404,"marketCap":13480315930.66},{"date":"2021-07-30","current":40.61554,"twenty":-68.03389,"median":32.364878,"eighty":41.010609,"marketCap":14594506605.39},{"date":"2021-08-06","current":39.741317,"twenty":-67.558154,"median":32.400064,"eighty":41.007568,"marketCap":14241157723.72},{"date":"2021-08-13","current":40.113937,"twenty":-67.146101,"median":32.445965,"eighty":40.995404,"marketCap":14365918725.49},{"date":"2021-08-20","current":41.862383,"twenty":-66.985931,"median":32.472678,"eighty":41.024449,"marketCap":14731162289.77},{"date":"2021-08-27","current":41.475432,"twenty":-66.665919,"median":32.492041,"eighty":41.084646,"marketCap":14732022325.01},{"date":"2021-09-03","current":41.633079,"twenty":-66.585615,"median":32.521042,"eighty":41.147714,"marketCap":14915340338.57},{"date":"2021-09-10","current":42.435644,"twenty":-66.454015,"median":32.530768,"eighty":41.180903,"marketCap":15184759555.76},{"date":"2021-09-17","current":42.793932,"twenty":-66.272592,"median":32.617904,"eighty":41.235641,"marketCap":15208923578.2},{"date":"2021-09-24","current":42.421313,"twenty":-66.187095,"median":32.637268,"eighty":41.282734,"marketCap":14984371534.02},{"date":"2021-10-01","current":41.561421,"twenty":-66.048474,"median":32.705533,"eighty":41.373535,"marketCap":14549171844.48},{"date":"2021-10-08","current":42.034361,"twenty":-65.870704,"median":32.763131,"eighty":41.409504,"marketCap":14813063719.06},{"date":"2021-10-15","current":42.535965,"twenty":-65.688958,"median":32.807341,"eighty":41.459278,"marketCap":15125355424.67},{"date":"2021-10-22","current":42.879921,"twenty":-65.56034,"median":32.926139,"eighty":41.497589,"marketCap":15252280458.66},{"date":"2021-10-29","current":42.163345,"twenty":-65.471122,"median":32.989532,"eighty":41.539739,"marketCap":14910779501.29},{"date":"2021-11-05","current":43.610829,"twenty":-65.179998,"median":33.095728,"eighty":41.560488,"marketCap":15201519234.87},{"date":"2021-11-12","current":45.588579,"twenty":-64.999568,"median":33.111675,"eighty":41.614635,"marketCap":15801170891.46},{"date":"2021-11-19","current":45.187297,"twenty":-64.992076,"median":33.144874,"eighty":41.656073,"marketCap":15722188154.9},{"date":"2021-11-26","current":44.141095,"twenty":-64.9696,"median":33.168918,"eighty":41.703537,"marketCap":15189850930.88},{"date":"2021-12-03","current":43.754144,"twenty":-64.928395,"median":33.236791,"eighty":41.775822,"marketCap":14949187999.47},{"date":"2021-12-10","current":44.671362,"twenty":-64.909665,"median":33.282409,"eighty":41.820838,"marketCap":15275291996.51},{"date":"2021-12-17","current":38.336828,"twenty":-64.896014,"median":33.314992,"eighty":41.820838,"marketCap":13146788180.65},{"date":"2021-12-23","current":41.246128,"twenty":-64.87487,"median":33.337146,"eighty":41.821321,"marketCap":14284564608.91},{"date":"2021-12-31","current":41.848052,"twenty":-64.804779,"median":33.371832,"eighty":41.821321,"marketCap":14642171525.48},{"date":"2022-01-07","current":38.967415,"twenty":-64.804779,"median":33.431995,"eighty":41.821321,"marketCap":13664056754.56},{"date":"2022-01-14","current":37.175975,"twenty":-64.786049,"median":33.44739,"eighty":41.819388,"marketCap":13135704177.44},{"date":"2022-01-21","current":37.691909,"twenty":-64.711131,"median":33.49816,"eighty":41.819388,"marketCap":13206043843.47},{"date":"2022-01-28","current":36.774692,"twenty":-64.654942,"median":33.660944,"eighty":41.805057,"marketCap":12757881391.98},{"date":"2022-02-04","current":36.703034,"twenty":6.933891,"median":33.717776,"eighty":41.781162,"marketCap":12848771958.87},{"date":"2022-02-11","current":35.857474,"twenty":6.983208,"median":33.80609,"eighty":41.770482,"marketCap":12600562136.73},{"date":"2022-02-18","current":35.176727,"twenty":6.983208,"median":33.919535,"eighty":41.770482,"marketCap":12351096862.52},{"date":"2022-02-25","current":35.456192,"twenty":6.983208,"median":34.031033,"eighty":41.770482,"marketCap":12286281225.69},{"date":"2022-03-04","current":33.772522,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11746498613.77},{"date":"2022-03-11","current":33.421091,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11486140851.1},{"date":"2022-03-18","current":35.860023,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12436565101.72},{"date":"2022-03-25","current":36.998659,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12842622750.77},{"date":"2022-04-01","current":36.708191,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12663637700.21},{"date":"2022-04-08","current":37.159116,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12730594802.47},{"date":"2022-04-14","current":37.257757,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12807064893.1},{"date":"2022-04-22","current":37.652317,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12733158288.04},{"date":"2022-04-29","current":38.751449,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12802999230.52},{"date":"2022-05-06","current":37.004111,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12043380650.43},{"date":"2022-05-13","current":36.496819,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11753144777.38},{"date":"2022-05-20","current":34.559247,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11338103699.59},{"date":"2022-05-27","current":35.876796,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11912014049.27},{"date":"2022-06-03","current":34.805847,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11458141670.52},{"date":"2022-06-10","current":33.741943,"twenty":6.983208,"median":34.055649,"eighty":41.770482,"marketCap":10940412034.49},{"date":"2022-06-17","current":31.381628,"twenty":6.983208,"median":33.868676,"eighty":41.770482,"marketCap":10083066099.42},{"date":"2022-06-24","current":34.009681,"twenty":6.970879,"median":33.779718,"eighty":41.698355,"marketCap":11001742711.06},{"date":"2022-07-01","current":33.61512,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":10643608632.78},{"date":"2022-07-08","current":35.017218,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11091293110.46},{"date":"2022-07-15","current":36.074076,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11270204852.46},{"date":"2022-07-22","current":36.31363,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11493755713.36},{"date":"2022-07-29","current":37.420549,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12211409597.62},{"date":"2022-08-05","current":37.448206,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12097381373.84},{"date":"2022-08-12","current":37.005687,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12031962501.21},{"date":"2022-08-19","current":37.365234,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11837738307.98},{"date":"2022-08-26","current":36.853571,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11642904920.25},{"date":"2022-09-02","current":36.023847,"twenty":6.970879,"median":33.718295,"eighty":41.644563,"marketCap":11182920212.74},{"date":"2022-09-09","current":38.208787,"twenty":6.970879,"median":33.718295,"eighty":41.607282,"marketCap":11865862953.61},{"date":"2022-09-16","current":35.88556,"twenty":6.970879,"median":33.718295,"eighty":41.567154,"marketCap":10993154869.22},{"date":"2022-09-23","current":34.558001,"twenty":6.970879,"median":33.718295,"eighty":41.567154,"marketCap":10132893066.5},{"date":"2022-09-30","current":33.016098,"twenty":6.970879,"median":33.508628,"eighty":41.567154,"marketCap":9866972807.91},{"date":"2022-10-07","current":32.857067,"twenty":6.970879,"median":33.440855,"eighty":41.539739,"marketCap":9799790319.5},{"date":"2022-10-14","current":46.628261,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14027705781.27},{"date":"2022-10-21","current":46.833344,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14078822177.39},{"date":"2022-10-28","current":50.748552,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15772912359.2},{"date":"2022-11-04","current":48.75247,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14768970351.17},{"date":"2022-11-11","current":50.737018,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16014296681.26},{"date":"2022-11-18","current":50.025576,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15994730213.51},{"date":"2022-11-25","current":51.317404,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16636240162.7},{"date":"2022-12-02","current":50.886795,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16717507060.44},{"date":"2022-12-09","current":50.081743,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16522853608.55},{"date":"2022-12-16","current":48.471638,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15798477674.48},{"date":"2022-12-23","current":48.172084,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15580797202.16},{"date":"2022-12-30","current":47.554253,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15367251780.23},{"date":"2023-01-06","current":46.936422,"twenty":6.970879,"median":33.508628,"eighty":41.554944,"marketCap":15163213701.68},{"date":"2023-01-13","current":48.864803,"twenty":6.970879,"median":33.741943,"eighty":41.633079,"marketCap":15994264268.54},{"date":"2023-01-20","current":47.367031,"twenty":6.970879,"median":33.818445,"eighty":41.78271,"marketCap":15728606046.87},{"date":"2023-01-27","current":47.104921,"twenty":6.970879,"median":34.009681,"eighty":41.848052,"marketCap":15642151277.77},{"date":"2023-02-03","current":47.479364,"twenty":6.970879,"median":34.030818,"eighty":41.91111,"marketCap":15401133857.43},{"date":"2023-02-10","current":46.721117,"twenty":6.970879,"median":34.128261,"eighty":41.999256,"marketCap":15122803396.13},{"date":"2023-02-17","current":47.872529,"twenty":6.970879,"median":34.225079,"eighty":42.118654,"marketCap":15402550859.54},{"date":"2023-02-24","current":48.153362,"twenty":6.970879,"median":34.370306,"eighty":42.22927,"marketCap":15428680820.97},{"date":"2023-03-03","current":48.434194,"twenty":6.970879,"median":34.558001,"eighty":42.403252,"marketCap":15559183073.02},{"date":"2023-03-10","current":48.583971,"twenty":7.098996,"median":34.671978,"eighty":42.509522,"marketCap":15715344818.73},{"date":"2023-03-17","current":58.932781,"twenty":7.098996,"median":34.805847,"eighty":42.707943,"marketCap":16640586749.51},{"date":"2023-03-24","current":61.068947,"twenty":7.137592,"median":34.946761,"eighty":42.899217,"marketCap":17320500000},{"date":"2023-03-31","current":63.785998,"twenty":7.210465,"median":35.027787,"eighty":43.364277,"marketCap":18307540998.61},{"date":"2023-04-06","current":63.484104,"twenty":7.291675,"median":35.174475,"eighty":43.582166,"marketCap":18312646266.8},{"date":"2023-04-14","current":64.109456,"twenty":7.271776,"median":35.397687,"eighty":43.782807,"marketCap":18626900637.45},{"date":"2023-04-21","current":66.308974,"twenty":7.820346,"median":35.436093,"eighty":44.132496,"marketCap":19153705784.58},{"date":"2023-04-28","current":68.185032,"twenty":8.309218,"median":35.657294,"eighty":44.499384,"marketCap":19762049181.11},{"date":"2023-05-05","current":67.942987,"twenty":8.543705,"median":35.703883,"eighty":44.71149,"marketCap":19806708763.18},{"date":"2023-05-12","current":69.581206,"twenty":8.570595,"median":35.767774,"eighty":45.135703,"marketCap":20200012384.41},{"date":"2023-05-19","current":68.762097,"twenty":9.014829,"median":35.816907,"eighty":45.565649,"marketCap":19802145536.92},{"date":"2023-05-26","current":68.201685,"twenty":9.100879,"median":35.874301,"eighty":46.25722,"marketCap":19503249015.77},{"date":"2023-06-02","current":69.86146,"twenty":9.100879,"median":35.910632,"eighty":46.476683,"marketCap":20297119474.53},{"date":"2023-06-09","current":69.344128,"twenty":9.100879,"median":36.023847,"eighty":46.676722,"marketCap":20188278989.57},{"date":"2023-06-16","current":68.891462,"twenty":9.100879,"median":36.125462,"eighty":46.819502,"marketCap":20394312956.65},{"date":"2023-06-23","current":67.037686,"twenty":9.094963,"median":36.180018,"eighty":46.940747,"marketCap":19811149942.04},{"date":"2023-06-30","current":66.283243,"twenty":9.094963,"median":36.24844,"eighty":47.089969,"marketCap":19397200218.22},{"date":"2023-07-07","current":64.084579,"twenty":9.094963,"median":36.387741,"eighty":47.137214,"marketCap":18868977862.53},{"date":"2023-07-14","current":66.132354,"twenty":9.094963,"median":36.602714,"eighty":47.2727,"marketCap":20095753935.92},{"date":"2023-07-21","current":68.869906,"twenty":9.094963,"median":36.66004,"eighty":47.392623,"marketCap":20530180452.55},{"date":"2023-07-28","current":53.866156,"twenty":11.784145,"median":36.731697,"eighty":47.510504,"marketCap":20299400434.73},{"date":"2023-08-04","current":51.852149,"twenty":22.216401,"median":36.812085,"eighty":47.616227,"marketCap":19320751522.24},{"date":"2023-08-11","current":52.142303,"twenty":22.216401,"median":36.853571,"eighty":47.792604,"marketCap":19448405254.92},{"date":"2023-08-18","current":50.213635,"twenty":22.216401,"median":36.933654,"eighty":47.851693,"marketCap":18754343679.33},{"date":"2023-08-25","current":50.128296,"twenty":22.216401,"median":37.004111,"eighty":47.905185,"marketCap":18556418318.15},{"date":"2023-09-01","current":50.845146,"twenty":22.216401,"median":37.088659,"eighty":48.031873,"marketCap":18879743131.24},{"date":"2023-09-08","current":50.264839,"twenty":22.216401,"median":37.13298,"eighty":48.130423,"marketCap":18365878188.05},{"date":"2023-09-15","current":51.52786,"twenty":22.216401,"median":37.240775,"eighty":48.172084,"marketCap":18736938571.8},{"date":"2023-09-22","current":51.323046,"twenty":22.216401,"median":37.309919,"eighty":48.288015,"marketCap":18489447330.05},{"date":"2023-09-29","current":52.074031,"twenty":22.216401,"median":37.362284,"eighty":48.37703,"marketCap":18622610756.61},{"date":"2023-10-06","current":50.178392,"twenty":22.216401,"median":37.420549,"eighty":48.464149,"marketCap":17878142035.12},{"date":"2023-10-13","current":52.006478,"twenty":22.216401,"median":37.553677,"eighty":48.581081,"marketCap":18607536870.96},{"date":"2023-10-20","current":39.654085,"twenty":22.216401,"median":37.683295,"eighty":48.637741,"marketCap":14109888936.66},{"date":"2023-10-27","current":35.963744,"twenty":-12.62013,"median":37.694517,"eighty":48.648622,"marketCap":12757887178.4},{"date":"2023-11-03","current":37.774745,"twenty":-12.62013,"median":37.710953,"eighty":48.648622,"marketCap":13476032400.68},{"date":"2023-11-10","current":38.14207,"twenty":-12.62013,"median":37.776322,"eighty":48.648622,"marketCap":13725898533.53},{"date":"2023-11-17","current":39.611373,"twenty":-12.62013,"median":37.832486,"eighty":48.648622,"marketCap":14412363553.5},{"date":"2023-11-24","current":38.868179,"twenty":-12.62013,"median":37.891983,"eighty":48.648622,"marketCap":14270254339.95},{"date":"2023-12-01","current":36.536088,"twenty":-12.62013,"median":37.908276,"eighty":48.648622,"marketCap":13543183401.65},{"date":"2023-12-08","current":35.801437,"twenty":4.724808,"median":37.898169,"eighty":48.64521,"marketCap":13189932047.43},{"date":"2023-12-15","current":36.476291,"twenty":-12.62013,"median":37.908276,"eighty":48.648622,"marketCap":13644962474.78},{"date":"2023-12-22","current":37.014466,"twenty":-12.62013,"median":37.923446,"eighty":48.648622,"marketCap":13735104509.88},{"date":"2023-12-29","current":37.65515,"twenty":-29.965067,"median":37.951386,"eighty":48.652035,"marketCap":14056873678.78},{"date":"2024-01-05","current":35.194923,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13094080714.63},{"date":"2024-01-12","current":35.963744,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13388276516.4},{"date":"2024-01-19","current":34.263795,"twenty":-64.654942,"median":37.971221,"eighty":48.65886,"marketCap":12738116653.34},{"date":"2024-01-26","current":34.511526,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12841457298.33},{"date":"2024-02-02","current":34.66529,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12906047158.16},{"date":"2024-02-09","current":33.870842,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12514699424.97},{"date":"2024-02-16","current":36.544631,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13466448037.43},{"date":"2024-02-23","current":36.630055,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13565143930.03},{"date":"2024-03-01","current":37.501386,"twenty":22.363057,"median":37.951386,"eighty":48.652035,"marketCap":13881506026.15},{"date":"2024-03-08","current":32.406657,"twenty":23.879921,"median":37.951386,"eighty":48.652035,"marketCap":15798416227.14},{"date":"2024-03-15","current":31.193785,"twenty":25.022719,"median":37.951386,"eighty":48.652035,"marketCap":15158644410.29},{"date":"2024-03-22","current":30.963159,"twenty":25.557452,"median":37.951386,"eighty":48.652035,"marketCap":14945540588.85},{"date":"2024-03-28","current":31.081766,"twenty":25.952878,"median":37.951386,"eighty":48.652035,"marketCap":14969791583.55},{"date":"2024-04-05","current":29.914352,"twenty":28.406134,"median":37.961303,"eighty":48.655447,"marketCap":14436367779.2},{"date":"2024-04-12","current":29.861616,"twenty":29.639976,"median":37.961303,"eighty":48.655447,"marketCap":14236364827.26},{"date":"2024-04-19","current":27.86425,"twenty":29.639976,"median":37.961303,"eighty":48.655447,"marketCap":13232141058.94},{"date":"2024-04-26","current":27.172093,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":12935050171.8},{"date":"2024-05-03","current":26.875454,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":12794797024.83},{"date":"2024-05-10","current":28.015865,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13357415763.79},{"date":"2024-05-17","current":27.818106,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13429503318.51},{"date":"2024-05-24","current":26.901822,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13028427590.85},{"date":"2024-05-31","current":27.310524,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13259056466.23},{"date":"2024-06-07","current":27.778554,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13532149026.35},{"date":"2024-06-14","current":29.47269,"twenty":29.673962,"median":37.951386,"eighty":48.652035,"marketCap":14325565892.71},{"date":"2024-06-21","current":29.894576,"twenty":29.824701,"median":37.961303,"eighty":48.655447,"marketCap":14437430604.25},{"date":"2024-06-28","current":30.402157,"twenty":29.951228,"median":37.973946,"eighty":48.670093,"marketCap":14646917730.74},{"date":"2024-07-05","current":30.804267,"twenty":30.258452,"median":37.973946,"eighty":48.670093,"marketCap":14982352565.26},{"date":"2024-07-12","current":30.586732,"twenty":30.449011,"median":37.973946,"eighty":48.670093,"marketCap":15051981434.22},{"date":"2024-07-15","current":30.098927,"twenty":30.449011,"median":37.973946,"eighty":48.670093,"marketCap":14890204653.64},{"date":"2024-08-02","current":29.549036,"twenty":30.712608,"median":38.14207,"eighty":48.711779,"marketCap":14791497827.86},{"date":"2024-08-09","current":29.747652,"twenty":30.712608,"median":38.14207,"eighty":48.711779,"marketCap":14837111848.23},{"date":"2024-08-16","current":31.170004,"twenty":30.780693,"median":38.14207,"eighty":48.711779,"marketCap":15717113929.59},{"date":"2024-08-23","current":30.984201,"twenty":30.852934,"median":38.14207,"eighty":48.711779,"marketCap":15899734105.25},{"date":"2024-08-30","current":30.945759,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":15965488272.07},{"date":"2024-09-06","current":29.946269,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":15443735014.67},{"date":"2024-09-13","current":24.21842,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12412071025.14},{"date":"2024-09-20","current":23.372698,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12160677311.46},{"date":"2024-09-27","current":24.167207,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12705593988.9},{"date":"2024-10-04","current":23.334297,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":11992977886.46},{"date":"2024-10-11","current":22.571863,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":11545559541.74},{"date":"2024-10-18","current":23.834043,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12154372618.35},{"date":"2024-10-25","current":24.141579,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12268111866.89},{"date":"2024-10-31","current":24.827128,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12527009975.54},{"date":"2024-11-08","current":25.858655,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13159791601.65},{"date":"2024-11-15","current":25.679259,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12797515113.53},{"date":"2024-11-22","current":26.057272,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12875411934.5},{"date":"2024-11-29","current":25.230769,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12538776276.32},{"date":"2024-12-06","current":26.185412,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13093373941.27},{"date":"2024-12-13","current":26.493633,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13191124582.44},{"date":"2024-12-20","current":25.602375,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12605512523.71},{"date":"2024-12-27","current":25.422979,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12475192673.22},{"date":"2025-01-03","current":25.358909,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12299640222.22},{"date":"2025-01-10","current":24.199242,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11663288838.48},{"date":"2025-01-17","current":24.750244,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11869894317.14},{"date":"2025-01-24","current":24.333789,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11770103699.27},{"date":"2025-01-31","current":25.551119,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12484623072.03},{"date":"2025-02-07","current":25.275618,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12329109352.56},{"date":"2025-02-14","current":27.210532,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":13374118886.59},{"date":"2025-02-21","current":25.730515,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12744477454.73},{"date":"2025-02-28","current":25.499863,"twenty":30.948615,"median":38.14905,"eighty":48.713402,"marketCap":12617798560.99},{"date":"2025-03-07","current":27.931053,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11067299896.75},{"date":"2025-03-14","current":27.259791,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":10833761592.04},{"date":"2025-03-21","current":28.201195,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11225629695.95},{"date":"2025-03-28","current":28.651432,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11399970964.77},{"date":"2025-04-04","current":27.366211,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11024770861.49},{"date":"2025-04-11","current":27.415327,"twenty":30.809541,"median":38.14905,"eighty":48.713402,"marketCap":10909981818.65},{"date":"2025-04-17","current":28.651432,"twenty":30.809541,"median":38.14905,"eighty":48.713402,"marketCap":11660201491.33},{"date":"2025-04-25","current":28.086589,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11469251057.46},{"date":"2025-05-02","current":29.420928,"twenty":30.798789,"median":38.171858,"eighty":48.714214,"marketCap":12002956473.09},{"date":"2025-05-09","current":28.662427,"twenty":30.712137,"median":38.171858,"eighty":48.714214,"marketCap":11702217226.11},{"date":"2025-05-16","current":28.708735,"twenty":30.679774,"median":38.171858,"eighty":48.714214,"marketCap":11704779048.86},{"date":"2025-05-23","current":28.946132,"twenty":30.507252,"median":38.171858,"eighty":48.714214,"marketCap":11931981622.27},{"date":"2025-05-30","current":28.78241,"twenty":30.359969,"median":38.171858,"eighty":48.714214,"marketCap":11919548690.17},{"date":"2025-06-06","current":28.700549,"twenty":30.200036,"median":38.171858,"eighty":48.714214,"marketCap":11977744536.58},{"date":"2025-06-13","current":28.512268,"twenty":30.025615,"median":38.171858,"eighty":48.714214,"marketCap":11892216858.91},{"date":"2025-06-20","current":28.651432,"twenty":29.894576,"median":38.194665,"eighty":48.715026,"marketCap":11807806904},{"date":"2025-06-23","current":28.651432,"twenty":29.861616,"median":38.194665,"eighty":48.715026,"marketCap":11875559751.85}],"updateTime":1750804650230}}}