US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rentokil Initial PLC

23.37

+0.28001.21%

Post-market: 23.370.00000.00%16:43 EDT

Volume:591.97K

Turnover:13.78M

Market Cap:11.75B

PE:30.75

High:23.42

Open:22.92

Low:22.89

Close:23.09

Loading ...

Overview Company News Filings

Rentokil Initial Slides Wednesday, Underperforms Market

Rentokil Initial (LON:RTO) shareholders have endured a 33% loss from investing in the stock three years ago

Simply Wall St.

Andy Jassy Pushes For Start-Up Mindset At Amazon: 'When You Get Larger...You Can Get Slowed Down'

GlobalBlock Announces Termination of Proposed Reverse Takeover (RTO); Management Transition

Rentokil Initial Slips Thursday, Underperforms Market

Rentokil Initial Falls Tuesday, Underperforms Market

Rentokil Initial Climbs Thursday, Outperforms Market

Do You Think Rentokil Initial plc (RTO) is a Low Volatility Stock?

Rentokil Initial's Q1 Revenue Rises

MT Newswires Live

Rentokil's Revenue Miss Likely to Prompt Consensus Downgrade -- Market Talk

America's Itchiest Cities: Terminix Unveils List of Top Mosquito Infested Cities

Rentokil Initial Rises Thursday, Outperforms Market

Rentokil Initial Climbs Tuesday, Outperforms Market

Rentokil Initial Slips Monday, Underperforms Market

How one company’s remote-forward work model has led to an applicant surge amid the RTO mandates

Is Rentokil Initial plc's (LON:RTO) Recent Price Movement Underpinned By Its Weak Fundamentals?

Simply Wall St.

CXApp Inc. (Nasdaq: CXAI) Reports Record Business Performance for 2024 and Momentum of Agentic AI based CXAI Platform

ACCESS Newswire

Here’s why Atlassian is standing by their WFH philosophy despite corporate America’s RTO push

Rentokil Initial Rises Tuesday, Outperforms Market

Verisante Technology, Inc. Announces Termination of Proposed RTO with SunRegen Healthcare AG

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTO\",,,,,undefined,":{"symbol":"RTO","market":"US","secType":"STK","nameCN":"Rentokil Initial PLC","latestPrice":23.37,"timestamp":1747339200000,"preClose":23.09,"halted":0,"volume":591973,"hourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"16:43 EDT","volume":45990,"amount":1074786.3,"timestamp":1747341795199},"delay":0,"floatShares":455824767,"shares":502627977,"eps":0.759918,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"05-15 17:07:34 EDT","open":22.92,"high":23.42,"low":22.89,"amount":13778724.477782,"amplitude":0.022954,"askPrice":23.82,"askSize":71,"bidPrice":22.92,"bidSize":39,"shortable":3,"etf":0,"ttmEps":0.759918,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":5,"exchange":"NYSE","adjPreClose":23.09,"dividendRate":0.025069,"preHourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":23.09,"latestTime":"09:16 EDT","volume":6551,"amount":150061.765496,"timestamp":1747315010081},"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"16:43 EDT","volume":45990,"amount":1074786.3,"timestamp":1747341795199},"volumeRatio":1.120924,"impliedVol":0.3921,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTO\",,,,,undefined,":{"symbol":"RTO","floatShares":455824767,"roa":"3.87%","roe":"7.38%","lyrEps":0.762278,"volumeRatio":1.120924,"shares":502627977,"dividePrice":0.585865,"high":23.42,"amplitude":0.022954,"preClose":23.09,"low":22.89,"week52Low":19.6,"pbRate":"2.09","psRate":"1.62","week52High":34.07,"institutionHeld":0.16,"latestPrice":23.37,"committee":-0.290909,"eps":0.759918,"divideRate":0.025069,"volume":591973,"delay":0,"ttmEps":0.759918,"open":22.92,"prevYearClose":25.32,"prevWeekClose":23.26,"prevMonthClose":22.94,"prevQuarterClose":22.9,"fiveDayClose":23.37,"twentyDayClose":21.84,"sixtyDayClose":26.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533955498","title":"Rentokil Initial Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955498?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:05","pubTimestamp":1746633900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  slipped 3.26% to GBP3.50 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.44% to 8,559.33.Rentokil Initial PLC closed 32.44% below its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 5.0 million, compared to the 50-day average of 7.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2532894493","title":"Rentokil Initial (LON:RTO) shareholders have endured a 33% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894493?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:58","pubTimestamp":1746172691,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term Rentokil Initial plc  shareholders have had that experience, with the share price dropping 36% in three years, versus a market return of about 17%. Furthermore, it's down 13% in about a quarter. That's not much fun for holders.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the three years that the share price fell, Rentokil Initial's earnings per share  dropped by 4.8% each year. This reduction in EPS is slower than the 14% annual reduction in the share price. So it's likely that the EPS decline has disappoint","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rentokil-initial-lon-rto-shareholders-075811190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","LU0240877869.USD","BK4120","IE0009354923.USD","LU0240878834.USD","RTO","LU0205194284.USD"],"gpt_icon":0},{"id":"2532857730","title":"Andy Jassy Pushes For Start-Up Mindset At Amazon: 'When You Get Larger...You Can Get Slowed Down'","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857730","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857730?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:41","pubTimestamp":1746153680,"startTime":"0","endTime":"0","summary":"Amazon.com Inc.  CEO Andy Jassy reinforced his mission to return the e-commerce giant to its startup roots during remarks at the Harvard Business Review Leadership Summit on Monday, emphasizing improved collaboration from the company’s return-to-office mandate and streamlined management.What Happened: Jassy, who succeeded Jeff Bezos as CEO in 2021, brings nearly three decades of Amazon experience, including his pivotal role in building Amazon Web Services  from a small team to a $40 billion business.His leadership has been marked by structural changes aimed at streamlining operations, such as increasing the ratio of individual contributors to managers by at least 15% — a target Amazon achieved in Q1 2025, Observer reported.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share.Up Next: Transform your trading with Benzinga Edge's one-of-a-kind market trade ideas an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/andy-jassy-pushes-start-mindset-024120333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","LU0011850046.USD","LU1935042488.USD","LU2430703251.USD","LU2357305700.SGD","BK4592","AMZN","LU0820561909.HKD","LU2250418816.HKD","SGXZ31699556.SGD","LU2242649171.HKD","IE00BMPRXN33.USD","SGXZ51526630.SGD","BK4532","IE000YTNTUN2.SGD","LU0943347566.SGD","LU0203202063.USD","LU2362541513.USD","IE00BJJMRY28.SGD","LU0417517546.SGD","LU0642271901.SGD","LU1934455863.HKD","LU2089284900.SGD","LU1201861165.SGD","LU2264538146.SGD","LU2361044949.HKD","LU2456880835.USD","LU0154236417.USD","LU2463028550.USD","RTO","LU0640476718.USD","LU1935042215.USD","LU0107464264.USD","BK4604","LU2237957811.SGD","BK4550","LU1633808545.USD","IE00B775H168.HKD","LU1066051811.HKD","LU0080751232.USD","LU1066051498.USD","SG9999014880.SGD","LU1244550494.USD","USAW.SI","BK4220","LU0234570918.USD","LU1791710582.SGD","LU0205193047.USD","LU2213496289.HKD","LU1934455194.USD"],"gpt_icon":1},{"id":"2531995792","title":"GlobalBlock Announces Termination of Proposed Reverse Takeover (RTO); Management Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2531995792","media":"Newsfile","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531995792?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:00","pubTimestamp":1745881200,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - GlobalBlock Digital Asset Trading Limited     announces termination of its previously announced reverse takeover transaction  with RTC Merchants Ltd. The Transaction contemplated a concurrent financing and raising the target sum was crucial to the Transaction succeeding. Unfortunately, turbulent market conditions have made completion of that financing challenging at this time and it has not been possible to execute a definitive agreement within the deadline, even following an extension, and the Transaction has been terminated.The Corporation is now evaluating other acquisition opportunities with a view to acquiring or combining with a new business.In addition, the Company announces that Mr. Rupert Williams is stepping down from his role as Chief Executive Officer of the Company and as a director, as he shifts his focus toward the other companies and ventures he is actively involved with. Effective immediately, Mr. Angus Campbell has been appointed Chief Executive O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globalblock-announces-termination-proposed-reverse-230000909.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalblock-announces-termination-proposed-reverse-230000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","BK4023","LU0205194284.USD","BLVDF","RTO","IE0009354923.USD","BK4120","LU0205193047.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2530495432","title":"Rentokil Initial Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495432?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:07","pubTimestamp":1745510820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  slipped 1.17% to GBP3.38 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.05% to 8,407.44.Rentokil Initial PLC closed 34.72% below its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 3.4 million, compared to the 50-day average of 7.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2529691539","title":"Rentokil Initial Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529691539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529691539?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:05","pubTimestamp":1745337900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares shed 2.06% to GBP3.43 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 8,328.60.Rentokil Initial PLC closed 33.77% below its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 7.6 million, compared to the 50-day average of 7.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2528728147","title":"Rentokil Initial Climbs Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728147?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:05","pubTimestamp":1744905900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares advanced 5.01% to GBP3.50 Thursday, on what proved to be an all-around mediocre trading session for the stock market, with the FTSE 100 Index  holding steady at 8,275.66.Rentokil Initial PLC closed 32.38% below its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 6.7 million, compared to the 50-day average of 6.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2528714445","title":"Do You Think Rentokil Initial plc (RTO) is a Low Volatility Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714445","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714445?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:31","pubTimestamp":1744893086,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised by Harris Associates, released its “Oakmark International Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. For the quarter ended March 31, 2025, the fund's Investor Share Class returned 7.88% compared to the MSCI World ex USA Index’s 6.20% return. Since its inception, the fund returned 8.37% compared to a 6.07% return for the index. Financials and health care sector contributed to the fund’s performance in the quarter, while communication services and information technology detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Rentokil Initial plc  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 24 hedge fund portfolios held Rentokil Initial plc  at the end of the fourth quarter compared to 19 in the third quarter.While we acknowledge the potential of Rentokil Initial plc  as an investment, our conviction lies in the belief that AI stocks hol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-rentokil-initial-plc-rto-123126055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","BK4120","LU0205193047.USD","LU0240878834.USD","RTO","LU0240877869.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2528471964","title":"Rentokil Initial's Q1 Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2528471964","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528471964?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:12","pubTimestamp":1744891976,"startTime":"0","endTime":"0","summary":"Rentokil Initial (RTO) reported Q1 revenue Thursday of $1.64 billion, up from $1.61 billion in the same period a year earlier.Analyst estimates were not available for comparison.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTO"],"gpt_icon":0},{"id":"2528476404","title":"Rentokil's Revenue Miss Likely to Prompt Consensus Downgrade -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476404?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:54","pubTimestamp":1744880040,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2527164445","title":"America's Itchiest Cities: Terminix Unveils List of Top Mosquito Infested Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164445","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164445?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:24","pubTimestamp":1744637040,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., April 14, 2025 /PRNewswire/ -- Terminix, a Rentokil Terminix company, announced today its annual list of the Top 50 Most Mosquito-Infested Cities in the U.S. based on 2024 service data from more than 300 branches nationwide.California and Texas lead the rankings, with Los Angeles taking the top spot, followed by Dallas (#2). New York City (#3), Atlanta (#4), and Houston (#5) rounding out the top five. Cities like Philadelphia, Washington, D.C., Orlando, and San Francisco also ranked high on the list, underscoring the widespread nature of mosquito problems from coast to coast.\"As spring temperatures rise, we're already seeing mosquito activity ramp up across the country,\" said Dr. Sydney Crawley, Principal Vector Scientist at Terminix. \"Mosquitoes aren't just a backyard nuisance—they can also carry diseases that pose real public health risks. Our annual rankings help raise awareness and encourage people to take proactive steps to protect themselves, their families, and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/americas-itchiest-cities-terminix-unveils-132400220.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-itchiest-cities-terminix-unveils-132400220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU0240877869.USD","LU0205193047.USD","RTO","LU0205194284.USD","LU0240878834.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2526513833","title":"Rentokil Initial Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513833?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  rose 6.72% to GBP3.32 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 3.04% to 7,913.25.Rentokil Initial PLC closed 35.90% below its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 6.0 million, compared to the 50-day average of 6.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2526485358","title":"Rentokil Initial Climbs Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526485358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526485358?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:07","pubTimestamp":1744128420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  advanced 3.55% to GBP3.21 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 2.71% to 7,910.53.Rentokil Initial PLC closed 38.08% below its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 7.3 million, compared to the 50-day average of 6.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2525029340","title":"Rentokil Initial Slips Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029340?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:05","pubTimestamp":1744041900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  slipped 7.42% to GBP3.10 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 4.38% to 7,702.08.Rentokil Initial PLC closed 40.20% short of its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 11.2 million, compared to the 50-day average of 6.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2525023476","title":"How one company’s remote-forward work model has led to an applicant surge amid the RTO mandates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023476","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023476?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:36","pubTimestamp":1744029370,"startTime":"0","endTime":"0","summary":"The return-to-office war wages on, as disgruntled employees head back to work and are being greeted with a host of logistical and interpersonal challenges. But one technology company chose to go against the grain by keeping—and expanding—the distributed model of work they implemented during the pandemic.“For us, it was never a thing [where] we will think about return to office one day when things get normal,” Avani Prabhakar, chief people officer at Atlassian, tells Fortune.A fully distributed work model had been in the works even prior to 2020, but efforts ramped up when lockdowns forced employees to work from home. In an effort to utilize a data-driven approach to work, Atlassian introduced a “Team Anywhere” within its people department, which included the Teamwork Lab, a group of behavioral scientists conducting research to solve problems and innovate how work gets done for both clients and the company itself.You can read more about Atlassian’s WFH policy here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-company-remote-forward-model-123610135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","BK4613","BK4023","IE0009356076.USD","BK4607","TEAM","LU0205193047.USD","BK4528","IE0009354923.USD","BK4532","BK4561","BK4548","LU0240877869.USD","LU1720051108.HKD","LU1720051017.SGD","BK4566","BK4588","BK4585","RTO","LU2357305700.SGD","LU0240878834.USD","LU1548497426.USD","BK4120"],"gpt_icon":0},{"id":"2525793590","title":"Is Rentokil Initial plc's (LON:RTO) Recent Price Movement Underpinned By Its Weak Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525793590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525793590?lang=en_us&edition=fundamental","pubTime":"2025-04-05 15:18","pubTimestamp":1743837536,"startTime":"0","endTime":"0","summary":"With its stock down 16% over the past three months, it is easy to disregard Rentokil Initial . We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. In this article, we decided to focus on Rentokil Initial's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rentokil-initial-plcs-lon-rto-071856347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","IE0009354923.USD","LU0205193047.USD","LU0240878834.USD","LU0205194284.USD","LU0240877869.USD","RTO"],"gpt_icon":0},{"id":"2524113812","title":"CXApp Inc.  (Nasdaq: CXAI) Reports Record Business Performance for 2024 and Momentum of Agentic AI based CXAI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113812","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113812?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:00","pubTimestamp":1743710400,"startTime":"0","endTime":"0","summary":"Successful deployment of New Products CXAI Kiosk and CXAI VU. PALO ALTO, CA / ACCESS Newswire / April 3, 2025 / CXApp Inc. , the global technology leader in employee workplace experiences announced its Q4 2024 and Annual 2024 financial results and update on its state-of-the-art technology platform CXAI .Chairman and CEO Khurram Sheikh commented,\" Agentic AI is transformational to employee experiences and 2024 has been a transformational year for the Company on both the business and product side. The CXAI platform anchored on customer experience  and artificial intelligence  is the most advanced technology solution solving the biggest problems in our industry post the pandemic - the Return to Office  and Employee Engagement. Our team has completed the product transformation to a single code base and streamlined our cost structure resulting in a profitable CXAI 1.0 application business and now we are investing in Agentic AI for the massive opportunity to reshape the whole market for empl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cxapp-inc-nasdaq-cxai-reports-200000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU0477156797.USD","LU0211331839.USD","NQmain","LU1201861165.SGD","USAW.SI","BK4574","LU0208291251.USD","USJW.SI","RTO","BK4585","BK4555","CXAIW","LU0240878834.USD","NDAQ","TQQQ","LU0240877869.USD","LU0130518102.USD","LU0205194284.USD","IE00B64PRP62.GBP","NVIW.SI","CXAI","MNQmain","TSYW.SI","LU0070302665.USD","QLD","PSQ","LU0788109048.HKD","BK4120","IE00BGHQF748.EUR","QID","LU0320765489.SGD","LU1201861249.SGD","LU0130103400.USD","BK4112","LU0648000940.SGD","CX","BK4011","BK4566","GM","LU2095319765.USD","LU0130102774.USD","LU0130517989.USD","LU0345770308.USD","LU0345770993.USD","LU0648001328.SGD","IE00BKPKM429.USD","SQQQ","BK4559","BK4588"],"gpt_icon":1},{"id":"2524465364","title":"Here’s why Atlassian is standing by their WFH philosophy despite corporate America’s RTO push","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465364","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465364?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582600,"startTime":"0","endTime":"0","summary":"In 2020 Atlassian , a U.S. software company that specializes in project management tools, implemented a distributed approach to work arrangements that it calls Team Anywhere. The policy allows the company’s 12,000 employees to work from wherever it has a legal entity. As long as the time zone is compatible with their role, they have their team leader’s blessing, and they have the right to work in the region. That means that instead of being limited to one of Atlassian’s 12 global offices, employees now clock in from over 10,000 locations around the world.It’s not just employee satisfaction that has increased with a distributed work model—recruitment has also improved. Atlassian’s workforce has tripled in size during the time that its flexible work policy has been in place, and the number of candidates who apply for open roles has more than doubled, according to the company. The rate at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-atlassian-standing-wfh-philosophy-083000600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4534","LU1267930813.SGD","LU0234570918.USD","LU0203345920.USD","LU1066051498.USD","BK4579","LU1059921491.USD","LU1883839398.USD","BK4581","LU2237443978.SGD","LU2237443382.USD","IE00B3PB1722.GBP","CSCO","LU1066051225.USD","LU1880398554.USD","LU0348723411.USD","LU0731783394.SGD","LU1046421795.USD","IE00BGHQF631.EUR","LU2237443895.HKD","SG9999001440.SGD","LU0942090050.USD","SG9999015945.SGD","WFH","LU1066051811.HKD","LU1244550577.SGD","LU1880398471.USD","LU0240878834.USD","BK4607","LU0240877869.USD","IE00B3T34201.USD","LU0792757196.USD","RTO","BK4548","BK4020","IE00BFXG1179.USD","BK4585","IE00BDGV0183.EUR","SG9999015978.USD","BK4613","TEAM","LU0889566641.SGD","LU2506951958.HKD","LU2357305700.SGD","LU1244550494.USD","LU0823417737.USD","BK4528","BK4120","LU1585245621.USD"],"gpt_icon":0},{"id":"2524490651","title":"Rentokil Initial Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490651?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:05","pubTimestamp":1743523500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares rallied 2.47% to GBP3.56 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.61% to 8,634.80.Rentokil Initial PLC closed 31.18% below its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 3.6 million, compared to the 50-day average of 6.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2524702179","title":"Verisante Technology, Inc. Announces Termination of Proposed RTO with SunRegen Healthcare AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2524702179","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524702179?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESS Newswire / March 31, 2025 / Verisante Technology, Inc.   announces that on March 28, 2025, it mutually agreed with SunRegen Healthcare AG  to terminate the Letter of Intent  dated August 12, 2024, to acquire SunRegen Healthcare AG , by way of a Reverse Takeover .Verisante's common shares were previously halted from trading in connection with a proposed RTO with SunRegen Healthcare AG. Trading of the shares on the TSX Venture Exchange is expected to resume on or about two business days after the date on which the Exchange issues a bulletin confirming resumption of trading.Verisante does not currently operate any active business other than to identify and complete a Reverse Takeover  with a company in one of its target sectors that demonstrates significant growth potential and/or value creation opportunities for shareholders. While the Company may pursue a target in any industry, we intend to focus our search on companies that meet our acquisition target characteri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisante-technology-inc-announces-termination-203000888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","BK4120","AG","LU0205193047.USD","RTO","BK4137","BK4210","LU0240878834.USD","VRSEF","LU0205194284.USD","LU0240877869.USD","IE0009354923.USD","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTO\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-04-04","symbol":"RTO","amount":0.382485,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Rentokil Initial PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-06","symbol":"RTO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-17","symbol":"RTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-08-09","symbol":"RTO","amount":0.20338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Rentokil Initial PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-28","value":0.058703,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-31","value":0.1307939,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-26","value":0.05729,"currency":"USD"},{"executeDate":"2023-04-10","recordDate":"2023-04-11","paymentDate":"2023-05-18","value":0.316879,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-09-12","value":0.177347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTO","date":"2025-05-14","current":28.545012,"percent":0.153534,"low":21.854279,"twenty":30.679774,"median":38.171858,"eighty":48.714214,"high":70.615904,"avg":40.076117,"sd":10.819906,"marketCap":11656449558.39},"quantilePoints":[{"date":"2020-05-15","current":30.52345,"twenty":-75.986535,"median":25.52622,"eighty":37.491,"marketCap":10499685148.42},{"date":"2020-05-22","current":32.338851,"twenty":-75.181157,"median":25.640089,"eighty":37.432029,"marketCap":11180671291.08},{"date":"2020-05-29","current":32.325837,"twenty":-74.761611,"median":25.898369,"eighty":37.337675,"marketCap":11323079905.21},{"date":"2020-06-05","current":31.453924,"twenty":-74.566822,"median":26.30053,"eighty":37.314086,"marketCap":11353416536.72},{"date":"2020-06-12","current":31.25872,"twenty":-74.469427,"median":27.488781,"eighty":37.231527,"marketCap":11116126512.12},{"date":"2020-06-19","current":32.807341,"twenty":-74.42073,"median":28.150119,"eighty":37.199093,"marketCap":11514337277.09},{"date":"2020-06-26","current":33.236791,"twenty":-74.248416,"median":28.527354,"eighty":37.172555,"marketCap":11627243371.34},{"date":"2020-07-02","current":33.796376,"twenty":-74.184735,"median":28.673372,"eighty":37.113584,"marketCap":11964139831.35},{"date":"2020-07-10","current":34.030622,"twenty":-73.96747,"median":29.007363,"eighty":37.033973,"marketCap":12211420559.12},{"date":"2020-07-17","current":36.07376,"twenty":-73.832616,"median":29.3261,"eighty":36.995641,"marketCap":12837121988.44},{"date":"2020-07-24","current":35.410066,"twenty":-73.540432,"median":29.488868,"eighty":36.918979,"marketCap":12852837513.43},{"date":"2020-07-31","current":40.612241,"twenty":-73.300692,"median":29.587067,"eighty":36.995641,"marketCap":12960956102.27},{"date":"2020-08-07","current":41.539739,"twenty":-73.259486,"median":29.781144,"eighty":37.202041,"marketCap":13174218908.72},{"date":"2020-08-14","current":40.262529,"twenty":-73.128378,"median":29.872113,"eighty":37.455617,"marketCap":12816008835.13},{"date":"2020-08-21","current":40.262529,"twenty":-73.023492,"median":29.976878,"eighty":37.673811,"marketCap":12802419403.06},{"date":"2020-08-28","current":40.521012,"twenty":-72.99727,"median":30.100642,"eighty":37.998154,"marketCap":13135489587.75},{"date":"2020-09-04","current":38.74204,"twenty":-72.888637,"median":30.165576,"eighty":38.405055,"marketCap":12423353209.33},{"date":"2020-09-11","current":41.4181,"twenty":-72.776259,"median":30.265233,"eighty":38.865031,"marketCap":12859771440.08},{"date":"2020-09-18","current":42.512851,"twenty":-72.693848,"median":30.299119,"eighty":39.258009,"marketCap":13377861821.48},{"date":"2020-09-25","current":41.554944,"twenty":-72.641404,"median":30.388891,"eighty":39.590912,"marketCap":12821624645.6},{"date":"2020-10-02","current":41.342075,"twenty":-72.596453,"median":30.444346,"eighty":39.767063,"marketCap":12996479820.62},{"date":"2020-10-09","current":41.129207,"twenty":-72.551502,"median":30.479739,"eighty":39.854849,"marketCap":12996675261.49},{"date":"2020-10-16","current":40.992363,"twenty":-72.484075,"median":30.554327,"eighty":39.900401,"marketCap":12860577537.68},{"date":"2020-10-23","current":42.117524,"twenty":-72.469091,"median":30.604095,"eighty":40.007975,"marketCap":13347354268.27},{"date":"2020-10-30","current":39.988841,"twenty":-72.42414,"median":30.618617,"eighty":40.070543,"marketCap":12584263201.88},{"date":"2020-11-06","current":42.862563,"twenty":-72.352967,"median":30.642822,"eighty":40.109181,"marketCap":13715342716.37},{"date":"2020-11-13","current":41.235641,"twenty":-72.281794,"median":30.785964,"eighty":40.145643,"marketCap":13192667740.58},{"date":"2020-11-20","current":39.517489,"twenty":-72.251826,"median":30.861805,"eighty":40.129966,"marketCap":12758929912.8},{"date":"2020-11-27","current":37.312781,"twenty":-72.221858,"median":30.884866,"eighty":40.12911,"marketCap":12080178327.51},{"date":"2020-12-04","current":37.639686,"twenty":-72.135702,"median":30.923593,"eighty":40.122644,"marketCap":12316525183.55},{"date":"2020-12-11","current":37.685301,"twenty":-72.075767,"median":30.9529,"eighty":40.109831,"marketCap":12103344713.74},{"date":"2020-12-18","current":39.867202,"twenty":-72.012086,"median":30.981684,"eighty":40.104841,"marketCap":13066716054.51},{"date":"2020-12-24","current":38.635606,"twenty":-71.997102,"median":31.025252,"eighty":40.095275,"marketCap":12710905619.59},{"date":"2020-12-31","current":38.74204,"twenty":-71.847264,"median":31.044615,"eighty":40.093869,"marketCap":12848071635.9},{"date":"2021-01-08","current":41.478919,"twenty":-71.74987,"median":31.078502,"eighty":40.113521,"marketCap":13672451427.6},{"date":"2021-01-15","current":39.593514,"twenty":-71.704918,"median":31.114734,"eighty":40.129966,"marketCap":13072619183.61},{"date":"2021-01-22","current":39.988841,"twenty":-71.663713,"median":31.187739,"eighty":40.127397,"marketCap":13271515384.83},{"date":"2021-01-29","current":37.829747,"twenty":-71.540096,"median":31.232693,"eighty":40.116562,"marketCap":12603343436.93},{"date":"2021-02-05","current":38.787655,"twenty":-71.382766,"median":31.265428,"eighty":40.108532,"marketCap":12932945389.78},{"date":"2021-02-12","current":39.928021,"twenty":-71.232929,"median":31.369336,"eighty":40.100058,"marketCap":13426711242.78},{"date":"2021-02-19","current":37.898169,"twenty":-71.128042,"median":31.378637,"eighty":40.094572,"marketCap":12906546646.29},{"date":"2021-02-26","current":35.480593,"twenty":-71.045631,"median":31.433899,"eighty":40.088138,"marketCap":12001442761.45},{"date":"2021-03-05","current":47.855845,"twenty":-70.970713,"median":31.465773,"eighty":40.094572,"marketCap":12306638077.16},{"date":"2021-03-12","current":46.329375,"twenty":-70.884556,"median":31.534442,"eighty":40.128254,"marketCap":11999058107.66},{"date":"2021-03-19","current":48.371277,"twenty":-70.626086,"median":31.620681,"eighty":40.191352,"marketCap":12504431805.13},{"date":"2021-03-26","current":48.29198,"twenty":-70.247745,"median":31.649727,"eighty":40.21162,"marketCap":12408346626.49},{"date":"2021-04-01","current":49.694927,"twenty":-70.232761,"median":31.673789,"eighty":40.216914,"marketCap":12803967561.92},{"date":"2021-04-09","current":51.106263,"twenty":-70.217777,"median":31.698136,"eighty":40.262529,"marketCap":13065686907},{"date":"2021-04-16","current":51.72248,"twenty":-70.206539,"median":31.756227,"eighty":40.292778,"marketCap":13317712841.03},{"date":"2021-04-23","current":50.827971,"twenty":-70.112891,"median":31.794953,"eighty":40.368341,"marketCap":13110584807.41},{"date":"2021-04-30","current":49.734683,"twenty":-69.895625,"median":31.853044,"eighty":40.403511,"marketCap":12799341570.08},{"date":"2021-05-07","current":48.720906,"twenty":-69.779501,"median":31.883374,"eighty":40.48581,"marketCap":12696290154.01},{"date":"2021-05-14","current":46.812621,"twenty":-69.610934,"median":31.974066,"eighty":40.513279,"marketCap":12289252973.25},{"date":"2021-05-21","current":47.886031,"twenty":-69.273798,"median":32.007952,"eighty":40.53016,"marketCap":12638721028.25},{"date":"2021-05-28","current":47.090912,"twenty":-68.940409,"median":32.056361,"eighty":40.615631,"marketCap":12442435700.41},{"date":"2021-06-04","current":47.617679,"twenty":-68.925425,"median":32.075725,"eighty":40.690193,"marketCap":12567893824.55},{"date":"2021-06-11","current":48.214018,"twenty":-68.756858,"median":32.133816,"eighty":40.749085,"marketCap":12670002416.28},{"date":"2021-06-18","current":48.373042,"twenty":-68.700669,"median":32.158173,"eighty":40.809904,"marketCap":12434662968.79},{"date":"2021-06-25","current":49.138343,"twenty":-68.700669,"median":32.267276,"eighty":40.855519,"marketCap":12733823952.93},{"date":"2021-07-02","current":49.694927,"twenty":-68.344804,"median":32.31855,"eighty":40.931543,"marketCap":12771644123.33},{"date":"2021-07-09","current":50.410534,"twenty":-68.344804,"median":32.322584,"eighty":40.934584,"marketCap":12988524324.4},{"date":"2021-07-16","current":51.543578,"twenty":-68.20995,"median":32.337133,"eighty":40.958727,"marketCap":13239443755.69},{"date":"2021-07-23","current":52.59711,"twenty":-68.146268,"median":32.346815,"eighty":40.995404,"marketCap":13480315930.66},{"date":"2021-07-30","current":40.61554,"twenty":-68.03389,"median":32.364878,"eighty":41.010609,"marketCap":14594506605.39},{"date":"2021-08-06","current":39.741317,"twenty":-67.558154,"median":32.400064,"eighty":41.007568,"marketCap":14241157723.72},{"date":"2021-08-13","current":40.113937,"twenty":-67.146101,"median":32.445965,"eighty":40.995404,"marketCap":14365918725.49},{"date":"2021-08-20","current":41.862383,"twenty":-66.985931,"median":32.472678,"eighty":41.024449,"marketCap":14731162289.77},{"date":"2021-08-27","current":41.475432,"twenty":-66.665919,"median":32.492041,"eighty":41.084646,"marketCap":14732022325.01},{"date":"2021-09-03","current":41.633079,"twenty":-66.585615,"median":32.521042,"eighty":41.147714,"marketCap":14915340338.57},{"date":"2021-09-10","current":42.435644,"twenty":-66.454015,"median":32.530768,"eighty":41.180903,"marketCap":15184759555.76},{"date":"2021-09-17","current":42.793932,"twenty":-66.272592,"median":32.617904,"eighty":41.235641,"marketCap":15208923578.2},{"date":"2021-09-24","current":42.421313,"twenty":-66.187095,"median":32.637268,"eighty":41.282734,"marketCap":14984371534.02},{"date":"2021-10-01","current":41.561421,"twenty":-66.048474,"median":32.705533,"eighty":41.373535,"marketCap":14549171844.48},{"date":"2021-10-08","current":42.034361,"twenty":-65.870704,"median":32.763131,"eighty":41.409504,"marketCap":14813063719.06},{"date":"2021-10-15","current":42.535965,"twenty":-65.688958,"median":32.807341,"eighty":41.459278,"marketCap":15125355424.67},{"date":"2021-10-22","current":42.879921,"twenty":-65.56034,"median":32.926139,"eighty":41.497589,"marketCap":15252280458.66},{"date":"2021-10-29","current":42.163345,"twenty":-65.471122,"median":32.989532,"eighty":41.539739,"marketCap":14910779501.29},{"date":"2021-11-05","current":43.610829,"twenty":-65.179998,"median":33.095728,"eighty":41.560488,"marketCap":15201519234.87},{"date":"2021-11-12","current":45.588579,"twenty":-64.999568,"median":33.111675,"eighty":41.614635,"marketCap":15801170891.46},{"date":"2021-11-19","current":45.187297,"twenty":-64.992076,"median":33.144874,"eighty":41.656073,"marketCap":15722188154.9},{"date":"2021-11-26","current":44.141095,"twenty":-64.9696,"median":33.168918,"eighty":41.703537,"marketCap":15189850930.88},{"date":"2021-12-03","current":43.754144,"twenty":-64.928395,"median":33.236791,"eighty":41.775822,"marketCap":14949187999.47},{"date":"2021-12-10","current":44.671362,"twenty":-64.909665,"median":33.282409,"eighty":41.820838,"marketCap":15275291996.51},{"date":"2021-12-17","current":38.336828,"twenty":-64.896014,"median":33.314992,"eighty":41.820838,"marketCap":13146788180.65},{"date":"2021-12-23","current":41.246128,"twenty":-64.87487,"median":33.337146,"eighty":41.821321,"marketCap":14284564608.91},{"date":"2021-12-31","current":41.848052,"twenty":-64.804779,"median":33.371832,"eighty":41.821321,"marketCap":14642171525.48},{"date":"2022-01-07","current":38.967415,"twenty":-64.804779,"median":33.431995,"eighty":41.821321,"marketCap":13664056754.56},{"date":"2022-01-14","current":37.175975,"twenty":-64.786049,"median":33.44739,"eighty":41.819388,"marketCap":13135704177.44},{"date":"2022-01-21","current":37.691909,"twenty":-64.711131,"median":33.49816,"eighty":41.819388,"marketCap":13206043843.47},{"date":"2022-01-28","current":36.774692,"twenty":-64.654942,"median":33.660944,"eighty":41.805057,"marketCap":12757881391.98},{"date":"2022-02-04","current":36.703034,"twenty":6.933891,"median":33.717776,"eighty":41.781162,"marketCap":12848771958.87},{"date":"2022-02-11","current":35.857474,"twenty":6.983208,"median":33.80609,"eighty":41.770482,"marketCap":12600562136.73},{"date":"2022-02-18","current":35.176727,"twenty":6.983208,"median":33.919535,"eighty":41.770482,"marketCap":12351096862.52},{"date":"2022-02-25","current":35.456192,"twenty":6.983208,"median":34.031033,"eighty":41.770482,"marketCap":12286281225.69},{"date":"2022-03-04","current":33.772522,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11746498613.77},{"date":"2022-03-11","current":33.421091,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11486140851.1},{"date":"2022-03-18","current":35.860023,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12436565101.72},{"date":"2022-03-25","current":36.998659,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12842622750.77},{"date":"2022-04-01","current":36.708191,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12663637700.21},{"date":"2022-04-08","current":37.159116,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12730594802.47},{"date":"2022-04-14","current":37.257757,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12807064893.1},{"date":"2022-04-22","current":37.652317,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12733158288.04},{"date":"2022-04-29","current":38.751449,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12802999230.52},{"date":"2022-05-06","current":37.004111,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12043380650.43},{"date":"2022-05-13","current":36.496819,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11753144777.38},{"date":"2022-05-20","current":34.559247,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11338103699.59},{"date":"2022-05-27","current":35.876796,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11912014049.27},{"date":"2022-06-03","current":34.805847,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11458141670.52},{"date":"2022-06-10","current":33.741943,"twenty":6.983208,"median":34.055649,"eighty":41.770482,"marketCap":10940412034.49},{"date":"2022-06-17","current":31.381628,"twenty":6.983208,"median":33.868676,"eighty":41.770482,"marketCap":10083066099.42},{"date":"2022-06-24","current":34.009681,"twenty":6.970879,"median":33.779718,"eighty":41.698355,"marketCap":11001742711.06},{"date":"2022-07-01","current":33.61512,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":10643608632.78},{"date":"2022-07-08","current":35.017218,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11091293110.46},{"date":"2022-07-15","current":36.074076,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11270204852.46},{"date":"2022-07-22","current":36.31363,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11493755713.36},{"date":"2022-07-29","current":37.420549,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12211409597.62},{"date":"2022-08-05","current":37.448206,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12097381373.84},{"date":"2022-08-12","current":37.005687,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12031962501.21},{"date":"2022-08-19","current":37.365234,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11837738307.98},{"date":"2022-08-26","current":36.853571,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11642904920.25},{"date":"2022-09-02","current":36.023847,"twenty":6.970879,"median":33.718295,"eighty":41.644563,"marketCap":11182920212.74},{"date":"2022-09-09","current":38.208787,"twenty":6.970879,"median":33.718295,"eighty":41.607282,"marketCap":11865862953.61},{"date":"2022-09-16","current":35.88556,"twenty":6.970879,"median":33.718295,"eighty":41.567154,"marketCap":10993154869.22},{"date":"2022-09-23","current":34.558001,"twenty":6.970879,"median":33.718295,"eighty":41.567154,"marketCap":10132893066.5},{"date":"2022-09-30","current":33.016098,"twenty":6.970879,"median":33.508628,"eighty":41.567154,"marketCap":9866972807.91},{"date":"2022-10-07","current":32.857067,"twenty":6.970879,"median":33.440855,"eighty":41.539739,"marketCap":9799790319.5},{"date":"2022-10-14","current":46.628261,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14027705781.27},{"date":"2022-10-21","current":46.833344,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14078822177.39},{"date":"2022-10-28","current":50.748552,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15772912359.2},{"date":"2022-11-04","current":48.75247,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14768970351.17},{"date":"2022-11-11","current":50.737018,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16014296681.26},{"date":"2022-11-18","current":50.025576,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15994730213.51},{"date":"2022-11-25","current":51.317404,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16636240162.7},{"date":"2022-12-02","current":50.886795,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16717507060.44},{"date":"2022-12-09","current":50.081743,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16522853608.55},{"date":"2022-12-16","current":48.471638,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15798477674.48},{"date":"2022-12-23","current":48.172084,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15580797202.16},{"date":"2022-12-30","current":47.554253,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15367251780.23},{"date":"2023-01-06","current":46.936422,"twenty":6.970879,"median":33.508628,"eighty":41.554944,"marketCap":15163213701.68},{"date":"2023-01-13","current":48.864803,"twenty":6.970879,"median":33.741943,"eighty":41.633079,"marketCap":15994264268.54},{"date":"2023-01-20","current":47.367031,"twenty":6.970879,"median":33.818445,"eighty":41.78271,"marketCap":15728606046.87},{"date":"2023-01-27","current":47.104921,"twenty":6.970879,"median":34.009681,"eighty":41.848052,"marketCap":15642151277.77},{"date":"2023-02-03","current":47.479364,"twenty":6.970879,"median":34.030818,"eighty":41.91111,"marketCap":15401133857.43},{"date":"2023-02-10","current":46.721117,"twenty":6.970879,"median":34.128261,"eighty":41.999256,"marketCap":15122803396.13},{"date":"2023-02-17","current":47.872529,"twenty":6.970879,"median":34.225079,"eighty":42.118654,"marketCap":15402550859.54},{"date":"2023-02-24","current":48.153362,"twenty":6.970879,"median":34.370306,"eighty":42.22927,"marketCap":15428680820.97},{"date":"2023-03-03","current":48.434194,"twenty":6.970879,"median":34.558001,"eighty":42.403252,"marketCap":15559183073.02},{"date":"2023-03-10","current":48.583971,"twenty":7.098996,"median":34.671978,"eighty":42.509522,"marketCap":15715344818.73},{"date":"2023-03-17","current":58.932781,"twenty":7.098996,"median":34.805847,"eighty":42.707943,"marketCap":16640586749.51},{"date":"2023-03-24","current":61.068947,"twenty":7.137592,"median":34.946761,"eighty":42.899217,"marketCap":17320500000},{"date":"2023-03-31","current":63.785998,"twenty":7.210465,"median":35.027787,"eighty":43.364277,"marketCap":18307540998.61},{"date":"2023-04-06","current":63.484104,"twenty":7.291675,"median":35.174475,"eighty":43.582166,"marketCap":18312646266.8},{"date":"2023-04-14","current":64.109456,"twenty":7.271776,"median":35.397687,"eighty":43.782807,"marketCap":18626900637.45},{"date":"2023-04-21","current":66.308974,"twenty":7.820346,"median":35.436093,"eighty":44.132496,"marketCap":19153705784.58},{"date":"2023-04-28","current":68.185032,"twenty":8.309218,"median":35.657294,"eighty":44.499384,"marketCap":19762049181.11},{"date":"2023-05-05","current":67.942987,"twenty":8.543705,"median":35.703883,"eighty":44.71149,"marketCap":19806708763.18},{"date":"2023-05-12","current":69.581206,"twenty":8.570595,"median":35.767774,"eighty":45.135703,"marketCap":20200012384.41},{"date":"2023-05-19","current":68.762097,"twenty":9.014829,"median":35.816907,"eighty":45.565649,"marketCap":19802145536.92},{"date":"2023-05-26","current":68.201685,"twenty":9.100879,"median":35.874301,"eighty":46.25722,"marketCap":19503249015.77},{"date":"2023-06-02","current":69.86146,"twenty":9.100879,"median":35.910632,"eighty":46.476683,"marketCap":20297119474.53},{"date":"2023-06-09","current":69.344128,"twenty":9.100879,"median":36.023847,"eighty":46.676722,"marketCap":20188278989.57},{"date":"2023-06-16","current":68.891462,"twenty":9.100879,"median":36.125462,"eighty":46.819502,"marketCap":20394312956.65},{"date":"2023-06-23","current":67.037686,"twenty":9.094963,"median":36.180018,"eighty":46.940747,"marketCap":19811149942.04},{"date":"2023-06-30","current":66.283243,"twenty":9.094963,"median":36.24844,"eighty":47.089969,"marketCap":19397200218.22},{"date":"2023-07-07","current":64.084579,"twenty":9.094963,"median":36.387741,"eighty":47.137214,"marketCap":18868977862.53},{"date":"2023-07-14","current":66.132354,"twenty":9.094963,"median":36.602714,"eighty":47.2727,"marketCap":20095753935.92},{"date":"2023-07-21","current":68.869906,"twenty":9.094963,"median":36.66004,"eighty":47.392623,"marketCap":20530180452.55},{"date":"2023-07-28","current":53.866156,"twenty":11.784145,"median":36.731697,"eighty":47.510504,"marketCap":20299400434.73},{"date":"2023-08-04","current":51.852149,"twenty":22.216401,"median":36.812085,"eighty":47.616227,"marketCap":19320751522.24},{"date":"2023-08-11","current":52.142303,"twenty":22.216401,"median":36.853571,"eighty":47.792604,"marketCap":19448405254.92},{"date":"2023-08-18","current":50.213635,"twenty":22.216401,"median":36.933654,"eighty":47.851693,"marketCap":18754343679.33},{"date":"2023-08-25","current":50.128296,"twenty":22.216401,"median":37.004111,"eighty":47.905185,"marketCap":18556418318.15},{"date":"2023-09-01","current":50.845146,"twenty":22.216401,"median":37.088659,"eighty":48.031873,"marketCap":18879743131.24},{"date":"2023-09-08","current":50.264839,"twenty":22.216401,"median":37.13298,"eighty":48.130423,"marketCap":18365878188.05},{"date":"2023-09-15","current":51.52786,"twenty":22.216401,"median":37.240775,"eighty":48.172084,"marketCap":18736938571.8},{"date":"2023-09-22","current":51.323046,"twenty":22.216401,"median":37.309919,"eighty":48.288015,"marketCap":18489447330.05},{"date":"2023-09-29","current":52.074031,"twenty":22.216401,"median":37.362284,"eighty":48.37703,"marketCap":18622610756.61},{"date":"2023-10-06","current":50.178392,"twenty":22.216401,"median":37.420549,"eighty":48.464149,"marketCap":17878142035.12},{"date":"2023-10-13","current":52.006478,"twenty":22.216401,"median":37.553677,"eighty":48.581081,"marketCap":18607536870.96},{"date":"2023-10-20","current":39.654085,"twenty":22.216401,"median":37.683295,"eighty":48.637741,"marketCap":14109888936.66},{"date":"2023-10-27","current":35.963744,"twenty":-12.62013,"median":37.694517,"eighty":48.648622,"marketCap":12757887178.4},{"date":"2023-11-03","current":37.774745,"twenty":-12.62013,"median":37.710953,"eighty":48.648622,"marketCap":13476032400.68},{"date":"2023-11-10","current":38.14207,"twenty":-12.62013,"median":37.776322,"eighty":48.648622,"marketCap":13725898533.53},{"date":"2023-11-17","current":39.611373,"twenty":-12.62013,"median":37.832486,"eighty":48.648622,"marketCap":14412363553.5},{"date":"2023-11-24","current":38.868179,"twenty":-12.62013,"median":37.891983,"eighty":48.648622,"marketCap":14270254339.95},{"date":"2023-12-01","current":36.536088,"twenty":-12.62013,"median":37.908276,"eighty":48.648622,"marketCap":13543183401.65},{"date":"2023-12-08","current":35.801437,"twenty":4.724808,"median":37.898169,"eighty":48.64521,"marketCap":13189932047.43},{"date":"2023-12-15","current":36.476291,"twenty":-12.62013,"median":37.908276,"eighty":48.648622,"marketCap":13644962474.78},{"date":"2023-12-22","current":37.014466,"twenty":-12.62013,"median":37.923446,"eighty":48.648622,"marketCap":13735104509.88},{"date":"2023-12-29","current":37.65515,"twenty":-29.965067,"median":37.951386,"eighty":48.652035,"marketCap":14056873678.78},{"date":"2024-01-05","current":35.194923,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13094080714.63},{"date":"2024-01-12","current":35.963744,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13388276516.4},{"date":"2024-01-19","current":34.263795,"twenty":-64.654942,"median":37.971221,"eighty":48.65886,"marketCap":12738116653.34},{"date":"2024-01-26","current":34.511526,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12841457298.33},{"date":"2024-02-02","current":34.66529,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12906047158.16},{"date":"2024-02-09","current":33.870842,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12514699424.97},{"date":"2024-02-16","current":36.544631,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13466448037.43},{"date":"2024-02-23","current":36.630055,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13565143930.03},{"date":"2024-03-01","current":37.501386,"twenty":22.363057,"median":37.951386,"eighty":48.652035,"marketCap":13881506026.15},{"date":"2024-03-08","current":32.406657,"twenty":23.879921,"median":37.951386,"eighty":48.652035,"marketCap":15798416227.14},{"date":"2024-03-15","current":31.193785,"twenty":25.022719,"median":37.951386,"eighty":48.652035,"marketCap":15158644410.29},{"date":"2024-03-22","current":30.963159,"twenty":25.557452,"median":37.951386,"eighty":48.652035,"marketCap":14945540588.85},{"date":"2024-03-28","current":31.081766,"twenty":25.952878,"median":37.951386,"eighty":48.652035,"marketCap":14969791583.55},{"date":"2024-04-05","current":29.914352,"twenty":28.406134,"median":37.961303,"eighty":48.655447,"marketCap":14436367779.2},{"date":"2024-04-12","current":29.861616,"twenty":29.639976,"median":37.961303,"eighty":48.655447,"marketCap":14236364827.26},{"date":"2024-04-19","current":27.86425,"twenty":29.639976,"median":37.961303,"eighty":48.655447,"marketCap":13232141058.94},{"date":"2024-04-26","current":27.172093,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":12935050171.8},{"date":"2024-05-03","current":26.875454,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":12794797024.83},{"date":"2024-05-10","current":28.015865,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13357415763.79},{"date":"2024-05-17","current":27.818106,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13429503318.51},{"date":"2024-05-24","current":26.901822,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13028427590.85},{"date":"2024-05-31","current":27.310524,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13259056466.23},{"date":"2024-06-07","current":27.778554,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13532149026.35},{"date":"2024-06-14","current":29.47269,"twenty":29.673962,"median":37.951386,"eighty":48.652035,"marketCap":14325565892.71},{"date":"2024-06-21","current":29.894576,"twenty":29.824701,"median":37.961303,"eighty":48.655447,"marketCap":14437430604.25},{"date":"2024-06-28","current":30.402157,"twenty":29.951228,"median":37.973946,"eighty":48.670093,"marketCap":14646917730.74},{"date":"2024-07-05","current":30.804267,"twenty":30.258452,"median":37.973946,"eighty":48.670093,"marketCap":14982352565.26},{"date":"2024-07-12","current":30.586732,"twenty":30.449011,"median":37.973946,"eighty":48.670093,"marketCap":15051981434.22},{"date":"2024-07-15","current":30.098927,"twenty":30.449011,"median":37.973946,"eighty":48.670093,"marketCap":14890204653.64},{"date":"2024-08-02","current":29.549036,"twenty":30.712608,"median":38.14207,"eighty":48.711779,"marketCap":14791497827.86},{"date":"2024-08-09","current":29.747652,"twenty":30.712608,"median":38.14207,"eighty":48.711779,"marketCap":14837111848.23},{"date":"2024-08-16","current":31.170004,"twenty":30.780693,"median":38.14207,"eighty":48.711779,"marketCap":15717113929.59},{"date":"2024-08-23","current":30.984201,"twenty":30.852934,"median":38.14207,"eighty":48.711779,"marketCap":15899734105.25},{"date":"2024-08-30","current":30.945759,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":15965488272.07},{"date":"2024-09-06","current":29.946269,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":15443735014.67},{"date":"2024-09-13","current":24.21842,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12412071025.14},{"date":"2024-09-20","current":23.372698,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12160677311.46},{"date":"2024-09-27","current":24.167207,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12705593988.9},{"date":"2024-10-04","current":23.334297,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":11992977886.46},{"date":"2024-10-11","current":22.571863,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":11545559541.74},{"date":"2024-10-18","current":23.834043,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12154372618.35},{"date":"2024-10-25","current":24.141579,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12268111866.89},{"date":"2024-10-31","current":24.827128,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12527009975.54},{"date":"2024-11-08","current":25.858655,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13159791601.65},{"date":"2024-11-15","current":25.679259,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12797515113.53},{"date":"2024-11-22","current":26.057272,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12875411934.5},{"date":"2024-11-29","current":25.230769,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12538776276.32},{"date":"2024-12-06","current":26.185412,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13093373941.27},{"date":"2024-12-13","current":26.493633,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13191124582.44},{"date":"2024-12-20","current":25.602375,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12605512523.71},{"date":"2024-12-27","current":25.422979,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12475192673.22},{"date":"2025-01-03","current":25.358909,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12299640222.22},{"date":"2025-01-10","current":24.199242,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11663288838.48},{"date":"2025-01-17","current":24.750244,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11869894317.14},{"date":"2025-01-24","current":24.333789,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11770103699.27},{"date":"2025-01-31","current":25.551119,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12484623072.03},{"date":"2025-02-07","current":25.275618,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12329109352.56},{"date":"2025-02-14","current":27.210532,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":13374118886.59},{"date":"2025-02-21","current":25.730515,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12744477454.73},{"date":"2025-02-28","current":25.499863,"twenty":30.948615,"median":38.14905,"eighty":48.713402,"marketCap":12617798560.99},{"date":"2025-03-07","current":27.931053,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11067299896.75},{"date":"2025-03-14","current":27.259791,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":10833761592.04},{"date":"2025-03-21","current":28.201195,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11225629695.95},{"date":"2025-03-28","current":28.651432,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11399970964.77},{"date":"2025-04-04","current":27.366211,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11024770861.49},{"date":"2025-04-11","current":27.415327,"twenty":30.809541,"median":38.14905,"eighty":48.713402,"marketCap":10909981818.65},{"date":"2025-04-17","current":28.651432,"twenty":30.809541,"median":38.14905,"eighty":48.713402,"marketCap":11660201491.33},{"date":"2025-04-25","current":28.086589,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11469251057.46},{"date":"2025-05-02","current":29.420928,"twenty":30.798789,"median":38.171858,"eighty":48.714214,"marketCap":12002956473.09},{"date":"2025-05-09","current":28.662427,"twenty":30.712137,"median":38.171858,"eighty":48.714214,"marketCap":11702217226.11},{"date":"2025-05-14","current":28.545012,"twenty":30.679774,"median":38.171858,"eighty":48.714214,"marketCap":11656449558.39}],"updateTime":1747340887833}}}