US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rentokil Initial PLC

23.64

+0.30001.29%

Post-market: 23.640.00000.00%19:47 EDT

Volume:675.93K

Turnover:15.96M

Market Cap:11.89B

PE:35.35

High:23.74

Open:23.53

Low:23.43

Close:23.34

Loading ...

Overview Company News Filings

Bernstein Remains a Sell on Rentokil Initial (RTO)

“Implement Our Return-to-Office Policy in September”: Intel Stock (NASDAQ:INTC) Gains With RTO Memo

Rentokil Initial (RTO) Gets a Hold from UBS

Rentokil Initial (RTO) Gets a Buy from RBC Capital

Barclays Reaffirms Their Buy Rating on Rentokil Initial (RTO)

European Equities Traded in the US as American Depositary Receipts Falling Thursday

MT Newswires Live

Rentokil Initial Rallies Tuesday, Outperforms Market

Rentokil Initial Climbs Friday, Outperforms Market

Starbucks Stock (NASDAQ:SBUX) Notches Up on Niccol’s Lengths to Return to Office

Rentokil Initial Slides Wednesday, Underperforms Market

Rentokil Initial Rises Thursday, Outperforms Market

Rentokil Initial Slides Tuesday, Underperforms Market

Rentokil Initial (RTO) Receives a Buy from Barclays

Press Release: Eshbal Signs Binding Agreement and Launches North American Capital Markets Strategy

Rentokil Initial Slips Monday, Underperforms Market

Rentokil Initial Rises Friday, Outperforms Market

“More Dynamic”: Ford Stock (NYSE:F) Slumps as RTO Mandate Kicks In

Rentokil Initial Falls Wednesday, Underperforms Market

Press Release: Eshbal Advances North American Growth Strategy with Planned Launch of U.S, Based Manufacturing of Eshbal Pita Bread and Strategic Acquisition

Rentokil Initial Rises Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTO\",,,,,undefined,":{"symbol":"RTO","market":"US","secType":"STK","nameCN":"Rentokil Initial PLC","latestPrice":23.64,"timestamp":1754424000000,"preClose":23.34,"halted":0,"volume":675925,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"19:47 EDT","volume":1668,"amount":39426.37,"timestamp":1754437644309},"delay":0,"floatShares":455319758,"shares":502927977,"eps":0.668667,"marketStatus":"Closed","change":0.3,"latestTime":"08-05 16:00:00 EDT","open":23.53,"high":23.735,"low":23.43,"amount":15958783.293979,"amplitude":0.013068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.668667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":5,"adr":0,"adrRate":5,"exchange":"NYSE","adjPreClose":23.34,"dividendRate":0.025768,"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.34,"latestTime":"09:28 EDT","volume":2859,"amount":67197.292725,"timestamp":1754400484103},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"19:47 EDT","volume":1668,"amount":39426.37,"timestamp":1754437644309},"volumeRatio":0.553858,"impliedVol":0.2524,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTO\",,,,,undefined,":{"symbol":"RTO","floatShares":455319758,"roa":"3.23%","roe":"5.13%","lyrEps":0.762278,"volumeRatio":0.553858,"shares":502927977,"dividePrice":0.604667,"high":23.735,"amplitude":0.013068,"preClose":23.34,"low":23.43,"week52Low":19.6,"pbRate":"1.70","psRate":"1.61","week52High":34.07,"institutionHeld":0.1767,"latestPrice":23.64,"eps":0.668667,"divideRate":0.025578,"volume":675925,"delay":0,"ttmEps":0.668667,"open":23.53,"prevYearClose":25.32,"prevWeekClose":23.72,"prevMonthClose":24.77,"prevQuarterClose":24,"fiveDayClose":23.35,"twentyDayClose":23.16,"sixtyDayClose":23.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557132193","title":"Bernstein Remains a Sell on Rentokil Initial (RTO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557132193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557132193?lang=en_us&edition=fundamental","pubTime":"2025-08-06 00:35","pubTimestamp":1754411733,"startTime":"0","endTime":"0","summary":"In a report released today, Will Kirkness from Bernstein maintained a Sell rating on Rentokil Initial, with a price target of p313.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-sell-on-rentokil-initial-rto-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-sell-on-rentokil-initial-rto-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009354923.USD","RTO","LU0240877869.USD","BK4120","LU0205194284.USD","LU0205193047.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2557933641","title":"“Implement Our Return-to-Office Policy in September”: Intel Stock (NASDAQ:INTC) Gains With RTO Memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2557933641","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557933641?lang=en_us&edition=fundamental","pubTime":"2025-08-05 03:02","pubTimestamp":1754334164,"startTime":"0","endTime":"0","summary":"For all the problems that chip stock Intel ($INTC) is facing these days, it is hard to believe that the magic bullet solution to it all is just to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/implement-our-return-to-office-policy-in-september-intel-stock-nasdaqintc-gains-with-rto-memo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/implement-our-return-to-office-policy-in-september-intel-stock-nasdaqintc-gains-with-rto-memo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4529","QLD","USJW.SI","BK4543","BK4612","BK4535","BK4512","BK4579","IE00B64PRP62.GBP","BK4112","LU2095319765.USD","BK4585","IE0009354923.USD","LU0240878834.USD","RTO","LU2210149790.SGD","BK4605","PSQ","QID","NVIW.SI","LU0314104364.USD","BK4554","BK4141","INTC","SQQQ","NQmain","LU2210150020.SGD","LU0205193047.USD","NDAQ","IE00BGHQF748.EUR","LU0240877869.USD","IE00B3QW5Z07.USD","LU0205194284.USD","BK4575","IE00BKPKM429.USD",".IXIC","LU2543165471.USD","BK4120","BK4550","BK4515","BK4602","LU0321505439.SGD","MNQmain","TSYW.SI","LU2148611432.USD","BK4533","BK4588","TQQQ","USAW.SI"],"gpt_icon":0},{"id":"2556893647","title":"Rentokil Initial (RTO) Gets a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2556893647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556893647?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:40","pubTimestamp":1754037607,"startTime":"0","endTime":"0","summary":"UBS analyst Nicole Manion maintained a Hold rating on Rentokil Initial today and set a price target of p380.00. The company’s shares opened today a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rentokil-initial-rto-gets-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rentokil-initial-rto-gets-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","RTO","LU0240878834.USD","LU0205193047.USD","LU0205194284.USD","IE0009354923.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2556862816","title":"Rentokil Initial (RTO) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2556862816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556862816?lang=en_us&edition=fundamental","pubTime":"2025-08-01 14:36","pubTimestamp":1754030180,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Brooke from RBC Capital maintained a Buy rating on Rentokil Initial, with a price target of p440.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rentokil-initial-rto-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rentokil-initial-rto-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205193047.USD","LU1267930573.SGD","LU0128525929.USD","BK4207","LU0029864427.USD","IE0009354923.USD","BK4120","LU0240878834.USD","LU0240877869.USD","LU0708994859.HKD","RTO","LU0205194284.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2556861629","title":"Barclays Reaffirms Their Buy Rating on Rentokil Initial (RTO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556861629?lang=en_us&edition=fundamental","pubTime":"2025-08-01 13:38","pubTimestamp":1754026694,"startTime":"0","endTime":"0","summary":"Barclays analyst James Rose maintained a Buy rating on Rentokil Initial today and set a price target of £5.50. The company’s shares closed yesterda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-rentokil-initial-rto-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-rentokil-initial-rto-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RTO"],"gpt_icon":0},{"id":"2555834092","title":"European Equities Traded in the US as American Depositary Receipts Falling Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834092?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:17","pubTimestamp":1753975059,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were declining on Thursday morning, down 1.1% to 1,447.92 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Argenx  and pharmaceutical company Pharming , which rose 13% and 9.2% respectively.They were followed by financial services company BBVA , which was adding 7.4%.The decliners from continental Europe were led by beverage giant Anheuser-Busch Inbev  and pharmaceutical and healthcare company Sanofi , which fell 11% and 7.6% respectively.They were followed by pharmaceutical company Novo Nordisk , which was shedding 3.4%.From the UK and Ireland, the gainers were led by cryptocurrency miner Argo Blockchain  and pest control services company Rentokil Initial , which rose 13% and 9.4% respectively.The decliners from the UK and Ireland were led by semiconductor company Arm  and biopharmaceutical company Adaptimmune Therapeutics , which lost 12% and 9.8% respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7119","LU0205194284.USD","ARGX","BK4585","NVO.AU","ARM.AU","ARM","BK4609","IE0009354923.USD","IE00BZ1G4Q59.USD","LU0320765992.SGD","BBVA","BK4158","IE00BFXG1179.USD","LU0240877869.USD","LU0205193047.USD","BK4505","PHAR","BK4117","IE00BMPRXN33.USD","LU0240878834.USD","BK4599","BK4595","BUD.AU","LU1093756325.SGD","BK4120","ARBK","LU0348723411.USD","LU1093756168.USD","BK4107","BK4007","BK4543","LU0109394709.USD","IE00BMPRXR70.SGD","BK4139","SNY","BK7104","LU0154236417.USD","IE00BMPRXQ63.HKD","BK4141","BK4023","RTO","BK4588","LU0889565916.HKD","BK4532","AFG","ADAP","IE00BKVL7J92.USD","BUD"],"gpt_icon":1},{"id":"2553342257","title":"Rentokil Initial Rallies Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553342257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553342257?lang=en_us&edition=fundamental","pubTime":"2025-07-23 00:06","pubTimestamp":1753200360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares rallied 2.22% to GBP3.64 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.12% to 9,023.81.Rentokil Initial PLC closed 27.65% below its 52-week high of GBP5.02, which the company reached on August 23rd.Trading volume totaled 5.0 million, compared to the 50-day average of 5.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2552928484","title":"Rentokil Initial Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552928484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552928484?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:05","pubTimestamp":1752854700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  rose 2.97% to GBP3.57 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.22% to 8,992.12.Rentokil Initial PLC closed 30.97% below its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 2.9 million, compared to the 50-day average of 5.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2552127651","title":"Starbucks Stock (NASDAQ:SBUX) Notches Up on Niccol’s Lengths to Return to Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127651?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:30","pubTimestamp":1752687027,"startTime":"0","endTime":"0","summary":"The return-to-office (RTO) mandate is sweeping through corporate America as it reconsiders the whole idea of letting employees work remotely. Why t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-stock-nasdaqsbux-notches-up-on-niccols-lengths-to-return-to-office?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-stock-nasdaqsbux-notches-up-on-niccols-lengths-to-return-to-office?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240878834.USD","IE00BGHQF748.EUR","LU0823411888.USD","NDAQ","QID","BK4585","LU2095319765.USD","IE00B3T34201.USD","LU0882574139.USD","LU0240877869.USD","BK4588","QLD","SBUX","IE00BKPKM429.USD","BK4120","LU0205193047.USD","IE00B3QW5Z07.USD","USAW.SI","BK4504","USJW.SI","LU2210149790.SGD","BK4610","LU0205194284.USD","LU2210150020.SGD","NQmain","BK4535","TQQQ","RTO",".IXIC","MNQmain","IE00B64PRP62.GBP","IE0009354923.USD","NVIW.SI","TSYW.SI","BK4209","PSQ","SQQQ","BK4112"],"gpt_icon":0},{"id":"2552127271","title":"Rentokil Initial Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127271?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:07","pubTimestamp":1752682020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  inched down 0.93% to GBP3.41 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.13% to 8,926.55.Rentokil Initial PLC closed 34.14% below its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 2.8 million, compared to the 50-day average of 5.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2550474622","title":"Rentokil Initial Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550474622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550474622?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:06","pubTimestamp":1752163560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares rallied 2.18% to GBP3.43 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 1.23% to 8,975.66.Rentokil Initial PLC closed 33.83% short of its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 3.2 million, compared to the 50-day average of 5.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2550521629","title":"Rentokil Initial Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521629?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:05","pubTimestamp":1751990700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares shed 2.61% to GBP3.43 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.54% to 8,854.18.Rentokil Initial PLC closed 33.73% below its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 4.0 million, compared to the 50-day average of 5.7 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2549300659","title":"Rentokil Initial (RTO) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300659?lang=en_us&edition=fundamental","pubTime":"2025-07-07 14:25","pubTimestamp":1751869527,"startTime":"0","endTime":"0","summary":"In a report released today, James Rose from Barclays maintained a Buy rating on Rentokil Initial. The company’s shares closed last Friday at p351.2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rentokil-initial-rto-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rentokil-initial-rto-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205194284.USD","BK4120","IE0009354923.USD","LU0240877869.USD","LU0205193047.USD","RTO","LU0240878834.USD"],"gpt_icon":0},{"id":"2548803046","title":"Press Release: Eshbal Signs Binding Agreement and Launches North American Capital Markets Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803046","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803046?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:30","pubTimestamp":1751538600,"startTime":"0","endTime":"0","summary":"Company advances its North American growth strategy with new acquisition and formal investor relations program. VANCOUVER, BC, July 3, 2025 /CNW/ - Eshbal Functional Food Inc.  , a developer of gluten-free and health-focused food products, is pleased to share a set of strategic steps advancing its commercial and capital markets execution in North America:. Eshbal Signs Binding Letter of Intent to Acquire Gluten Free Nation. Fairfax will lead initiatives aimed at increasing the Company's visibility in the investor community, through a combination of messagin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","BK4596","ACAS","BK4023","BK4585","LU0205194284.USD","BK4120","BK4595","LU0205193047.USD","STRK","BK4600","LU0240877869.USD","RTO","BK4588","BK4516","IE0009354923.USD"],"gpt_icon":1},{"id":"2548016780","title":"Rentokil Initial Slips Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016780?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:06","pubTimestamp":1751299560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares slipped 1.84% to GBP3.52 Monday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.43% to 8,760.96.Rentokil Initial PLC closed 31.97% short of its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 4.9 million, compared to the 50-day average of 5.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2546740038","title":"Rentokil Initial Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740038?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:06","pubTimestamp":1751040360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares rose 1.93% to GBP3.59 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.72% to 8,798.91.Rentokil Initial PLC closed 30.70% short of its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 2.6 million, compared to the 50-day average of 5.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2546223132","title":"“More Dynamic”: Ford Stock (NYSE:F) Slumps as RTO Mandate Kicks In","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223132","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223132?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:32","pubTimestamp":1750879956,"startTime":"0","endTime":"0","summary":"Back in 2020, businesses were forced by government mandate to discover the power of remote working. This was particularly true in Michigan, where C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/more-dynamic-ford-stock-nysef-slumps-as-rto-mandate-kicks-in?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/more-dynamic-ford-stock-nysef-slumps-as-rto-mandate-kicks-in?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RTO","BK4585","BK4588","IE0009354923.USD","LU0240878834.USD","NYSE","F","LU0240877869.USD","BK4574","BK4120","LU0205193047.USD","BK4099","BK4555","LU0205194284.USD","BK4516"],"gpt_icon":0},{"id":"2546429702","title":"Rentokil Initial Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546429702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546429702?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:06","pubTimestamp":1750867560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  dropped 1.46% to GBP3.45 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.46% to 8,718.75.Rentokil Initial PLC closed 33.27% short of its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 3.6 million, compared to the 50-day average of 6.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2546375292","title":"Press Release: Eshbal Advances North American Growth Strategy with Planned Launch of U.S, Based Manufacturing of Eshbal Pita Bread and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2546375292","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546375292?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:54","pubTimestamp":1750787640,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 24, 2025 /CNW/ - Eshbal Functional Food Inc.  , a developer of gluten-free and health-focused food products, is pleased to announce key developments supporting its North American expansion strategy: the planned commercial launch of its U.S. produced gluten-free pita bread, and the asset acquisition of Swonder Bread, an Israeli-based bakery specializing in sprouted gluten-free sourdough products.Gluten-Free Market Snapshot: North America Leading Global Demand. The global gluten-free products market was valued at approximately USD 7.75 billion in 2024 and is projected to reach over USD 13.67 billion by 2030, growing at a CAGR of 10.0%. North America continues to lead globally, accounting for 35.1% of total market revenue in 2024 and is expected to grow at a 9.3% CAGR through 2030.Within the category, baked goods are the dominant product segment, representing more than 31.5% of global gluten-free product sales in 2023, with further growth expected at a CAGR of 11.7% fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO","BK4516","BK4585","LU0205193047.USD","STRK","BK4023","BK4588","BK4596","LU0240877869.USD","BK4117","BK4120","IE0009354923.USD","BK4107","LU0205194284.USD","BK4595","AFG","BK4600","LU0240878834.USD"],"gpt_icon":1},{"id":"2545179701","title":"Rentokil Initial Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179701?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:06","pubTimestamp":1750435560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares advanced 1.45% to GBP3.50 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.20% to 8,774.65.Rentokil Initial PLC closed 32.38% below its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 11.1 million, compared to the 50-day average of 6.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTO\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"RTO","amount":0.273817,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Rentokil Initial PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-23"},{"date":"2025-07-31","symbol":"RTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-04-17","symbol":"RTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-04-04","symbol":"RTO","amount":0.382485,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Rentokil Initial PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-06","symbol":"RTO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-28","value":0.058703,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-31","value":0.1307939,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-26","value":0.05729,"currency":"USD"},{"executeDate":"2023-04-10","recordDate":"2023-04-11","paymentDate":"2023-05-18","value":0.316879,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-09-12","value":0.177347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTO","date":"2025-08-04","current":36.07032,"percent":0.381301,"low":21.854279,"twenty":29.145395,"median":38.121855,"eighty":48.715026,"high":70.615904,"avg":39.879457,"sd":10.973644,"marketCap":11831360121.11},"quantilePoints":[{"date":"2020-08-07","current":41.539739,"twenty":-73.259486,"median":29.781144,"eighty":37.202041,"marketCap":13174218908.72},{"date":"2020-08-14","current":40.262529,"twenty":-73.128378,"median":29.872113,"eighty":37.455617,"marketCap":12816008835.13},{"date":"2020-08-21","current":40.262529,"twenty":-73.023492,"median":29.976878,"eighty":37.673811,"marketCap":12802419403.06},{"date":"2020-08-28","current":40.521012,"twenty":-72.99727,"median":30.100642,"eighty":37.998154,"marketCap":13135489587.75},{"date":"2020-09-04","current":38.74204,"twenty":-72.888637,"median":30.165576,"eighty":38.405055,"marketCap":12423353209.33},{"date":"2020-09-11","current":41.4181,"twenty":-72.776259,"median":30.265233,"eighty":38.865031,"marketCap":12859771440.08},{"date":"2020-09-18","current":42.512851,"twenty":-72.693848,"median":30.299119,"eighty":39.258009,"marketCap":13377861821.48},{"date":"2020-09-25","current":41.554944,"twenty":-72.641404,"median":30.388891,"eighty":39.590912,"marketCap":12821624645.6},{"date":"2020-10-02","current":41.342075,"twenty":-72.596453,"median":30.444346,"eighty":39.767063,"marketCap":12996479820.62},{"date":"2020-10-09","current":41.129207,"twenty":-72.551502,"median":30.479739,"eighty":39.854849,"marketCap":12996675261.49},{"date":"2020-10-16","current":40.992363,"twenty":-72.484075,"median":30.554327,"eighty":39.900401,"marketCap":12860577537.68},{"date":"2020-10-23","current":42.117524,"twenty":-72.469091,"median":30.604095,"eighty":40.007975,"marketCap":13347354268.27},{"date":"2020-10-30","current":39.988841,"twenty":-72.42414,"median":30.618617,"eighty":40.070543,"marketCap":12584263201.88},{"date":"2020-11-06","current":42.862563,"twenty":-72.352967,"median":30.642822,"eighty":40.109181,"marketCap":13715342716.37},{"date":"2020-11-13","current":41.235641,"twenty":-72.281794,"median":30.785964,"eighty":40.145643,"marketCap":13192667740.58},{"date":"2020-11-20","current":39.517489,"twenty":-72.251826,"median":30.861805,"eighty":40.129966,"marketCap":12758929912.8},{"date":"2020-11-27","current":37.312781,"twenty":-72.221858,"median":30.884866,"eighty":40.12911,"marketCap":12080178327.51},{"date":"2020-12-04","current":37.639686,"twenty":-72.135702,"median":30.923593,"eighty":40.122644,"marketCap":12316525183.55},{"date":"2020-12-11","current":37.685301,"twenty":-72.075767,"median":30.9529,"eighty":40.109831,"marketCap":12103344713.74},{"date":"2020-12-18","current":39.867202,"twenty":-72.012086,"median":30.981684,"eighty":40.104841,"marketCap":13066716054.51},{"date":"2020-12-24","current":38.635606,"twenty":-71.997102,"median":31.025252,"eighty":40.095275,"marketCap":12710905619.59},{"date":"2020-12-31","current":38.74204,"twenty":-71.847264,"median":31.044615,"eighty":40.093869,"marketCap":12848071635.9},{"date":"2021-01-08","current":41.478919,"twenty":-71.74987,"median":31.078502,"eighty":40.113521,"marketCap":13672451427.6},{"date":"2021-01-15","current":39.593514,"twenty":-71.704918,"median":31.114734,"eighty":40.129966,"marketCap":13072619183.61},{"date":"2021-01-22","current":39.988841,"twenty":-71.663713,"median":31.187739,"eighty":40.127397,"marketCap":13271515384.83},{"date":"2021-01-29","current":37.829747,"twenty":-71.540096,"median":31.232693,"eighty":40.116562,"marketCap":12603343436.93},{"date":"2021-02-05","current":38.787655,"twenty":-71.382766,"median":31.265428,"eighty":40.108532,"marketCap":12932945389.78},{"date":"2021-02-12","current":39.928021,"twenty":-71.232929,"median":31.369336,"eighty":40.100058,"marketCap":13426711242.78},{"date":"2021-02-19","current":37.898169,"twenty":-71.128042,"median":31.378637,"eighty":40.094572,"marketCap":12906546646.29},{"date":"2021-02-26","current":35.480593,"twenty":-71.045631,"median":31.433899,"eighty":40.088138,"marketCap":12001442761.45},{"date":"2021-03-05","current":47.855845,"twenty":-70.970713,"median":31.465773,"eighty":40.094572,"marketCap":12306638077.16},{"date":"2021-03-12","current":46.329375,"twenty":-70.884556,"median":31.534442,"eighty":40.128254,"marketCap":11999058107.66},{"date":"2021-03-19","current":48.371277,"twenty":-70.626086,"median":31.620681,"eighty":40.191352,"marketCap":12504431805.13},{"date":"2021-03-26","current":48.29198,"twenty":-70.247745,"median":31.649727,"eighty":40.21162,"marketCap":12408346626.49},{"date":"2021-04-01","current":49.694927,"twenty":-70.232761,"median":31.673789,"eighty":40.216914,"marketCap":12803967561.92},{"date":"2021-04-09","current":51.106263,"twenty":-70.217777,"median":31.698136,"eighty":40.262529,"marketCap":13065686907},{"date":"2021-04-16","current":51.72248,"twenty":-70.206539,"median":31.756227,"eighty":40.292778,"marketCap":13317712841.03},{"date":"2021-04-23","current":50.827971,"twenty":-70.112891,"median":31.794953,"eighty":40.368341,"marketCap":13110584807.41},{"date":"2021-04-30","current":49.734683,"twenty":-69.895625,"median":31.853044,"eighty":40.403511,"marketCap":12799341570.08},{"date":"2021-05-07","current":48.720906,"twenty":-69.779501,"median":31.883374,"eighty":40.48581,"marketCap":12696290154.01},{"date":"2021-05-14","current":46.812621,"twenty":-69.610934,"median":31.974066,"eighty":40.513279,"marketCap":12289252973.25},{"date":"2021-05-21","current":47.886031,"twenty":-69.273798,"median":32.007952,"eighty":40.53016,"marketCap":12638721028.25},{"date":"2021-05-28","current":47.090912,"twenty":-68.940409,"median":32.056361,"eighty":40.615631,"marketCap":12442435700.41},{"date":"2021-06-04","current":47.617679,"twenty":-68.925425,"median":32.075725,"eighty":40.690193,"marketCap":12567893824.55},{"date":"2021-06-11","current":48.214018,"twenty":-68.756858,"median":32.133816,"eighty":40.749085,"marketCap":12670002416.28},{"date":"2021-06-18","current":48.373042,"twenty":-68.700669,"median":32.158173,"eighty":40.809904,"marketCap":12434662968.79},{"date":"2021-06-25","current":49.138343,"twenty":-68.700669,"median":32.267276,"eighty":40.855519,"marketCap":12733823952.93},{"date":"2021-07-02","current":49.694927,"twenty":-68.344804,"median":32.31855,"eighty":40.931543,"marketCap":12771644123.33},{"date":"2021-07-09","current":50.410534,"twenty":-68.344804,"median":32.322584,"eighty":40.934584,"marketCap":12988524324.4},{"date":"2021-07-16","current":51.543578,"twenty":-68.20995,"median":32.337133,"eighty":40.958727,"marketCap":13239443755.69},{"date":"2021-07-23","current":52.59711,"twenty":-68.146268,"median":32.346815,"eighty":40.995404,"marketCap":13480315930.66},{"date":"2021-07-30","current":40.61554,"twenty":-68.03389,"median":32.364878,"eighty":41.010609,"marketCap":14594506605.39},{"date":"2021-08-06","current":39.741317,"twenty":-67.558154,"median":32.400064,"eighty":41.007568,"marketCap":14241157723.72},{"date":"2021-08-13","current":40.113937,"twenty":-67.146101,"median":32.445965,"eighty":40.995404,"marketCap":14365918725.49},{"date":"2021-08-20","current":41.862383,"twenty":-66.985931,"median":32.472678,"eighty":41.024449,"marketCap":14731162289.77},{"date":"2021-08-27","current":41.475432,"twenty":-66.665919,"median":32.492041,"eighty":41.084646,"marketCap":14732022325.01},{"date":"2021-09-03","current":41.633079,"twenty":-66.585615,"median":32.521042,"eighty":41.147714,"marketCap":14915340338.57},{"date":"2021-09-10","current":42.435644,"twenty":-66.454015,"median":32.530768,"eighty":41.180903,"marketCap":15184759555.76},{"date":"2021-09-17","current":42.793932,"twenty":-66.272592,"median":32.617904,"eighty":41.235641,"marketCap":15208923578.2},{"date":"2021-09-24","current":42.421313,"twenty":-66.187095,"median":32.637268,"eighty":41.282734,"marketCap":14984371534.02},{"date":"2021-10-01","current":41.561421,"twenty":-66.048474,"median":32.705533,"eighty":41.373535,"marketCap":14549171844.48},{"date":"2021-10-08","current":42.034361,"twenty":-65.870704,"median":32.763131,"eighty":41.409504,"marketCap":14813063719.06},{"date":"2021-10-15","current":42.535965,"twenty":-65.688958,"median":32.807341,"eighty":41.459278,"marketCap":15125355424.67},{"date":"2021-10-22","current":42.879921,"twenty":-65.56034,"median":32.926139,"eighty":41.497589,"marketCap":15252280458.66},{"date":"2021-10-29","current":42.163345,"twenty":-65.471122,"median":32.989532,"eighty":41.539739,"marketCap":14910779501.29},{"date":"2021-11-05","current":43.610829,"twenty":-65.179998,"median":33.095728,"eighty":41.560488,"marketCap":15201519234.87},{"date":"2021-11-12","current":45.588579,"twenty":-64.999568,"median":33.111675,"eighty":41.614635,"marketCap":15801170891.46},{"date":"2021-11-19","current":45.187297,"twenty":-64.992076,"median":33.144874,"eighty":41.656073,"marketCap":15722188154.9},{"date":"2021-11-26","current":44.141095,"twenty":-64.9696,"median":33.168918,"eighty":41.703537,"marketCap":15189850930.88},{"date":"2021-12-03","current":43.754144,"twenty":-64.928395,"median":33.236791,"eighty":41.775822,"marketCap":14949187999.47},{"date":"2021-12-10","current":44.671362,"twenty":-64.909665,"median":33.282409,"eighty":41.820838,"marketCap":15275291996.51},{"date":"2021-12-17","current":38.336828,"twenty":-64.896014,"median":33.314992,"eighty":41.820838,"marketCap":13146788180.65},{"date":"2021-12-23","current":41.246128,"twenty":-64.87487,"median":33.337146,"eighty":41.821321,"marketCap":14284564608.91},{"date":"2021-12-31","current":41.848052,"twenty":-64.804779,"median":33.371832,"eighty":41.821321,"marketCap":14642171525.48},{"date":"2022-01-07","current":38.967415,"twenty":-64.804779,"median":33.431995,"eighty":41.821321,"marketCap":13664056754.56},{"date":"2022-01-14","current":37.175975,"twenty":-64.786049,"median":33.44739,"eighty":41.819388,"marketCap":13135704177.44},{"date":"2022-01-21","current":37.691909,"twenty":-64.711131,"median":33.49816,"eighty":41.819388,"marketCap":13206043843.47},{"date":"2022-01-28","current":36.774692,"twenty":-64.654942,"median":33.660944,"eighty":41.805057,"marketCap":12757881391.98},{"date":"2022-02-04","current":36.703034,"twenty":6.933891,"median":33.717776,"eighty":41.781162,"marketCap":12848771958.87},{"date":"2022-02-11","current":35.857474,"twenty":6.983208,"median":33.80609,"eighty":41.770482,"marketCap":12600562136.73},{"date":"2022-02-18","current":35.176727,"twenty":6.983208,"median":33.919535,"eighty":41.770482,"marketCap":12351096862.52},{"date":"2022-02-25","current":35.456192,"twenty":6.983208,"median":34.031033,"eighty":41.770482,"marketCap":12286281225.69},{"date":"2022-03-04","current":33.772522,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11746498613.77},{"date":"2022-03-11","current":33.421091,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11486140851.1},{"date":"2022-03-18","current":35.860023,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12436565101.72},{"date":"2022-03-25","current":36.998659,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12842622750.77},{"date":"2022-04-01","current":36.708191,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12663637700.21},{"date":"2022-04-08","current":37.159116,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12730594802.47},{"date":"2022-04-14","current":37.257757,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12807064893.1},{"date":"2022-04-22","current":37.652317,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12733158288.04},{"date":"2022-04-29","current":38.751449,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12802999230.52},{"date":"2022-05-06","current":37.004111,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12043380650.43},{"date":"2022-05-13","current":36.496819,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11753144777.38},{"date":"2022-05-20","current":34.559247,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11338103699.59},{"date":"2022-05-27","current":35.876796,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11912014049.27},{"date":"2022-06-03","current":34.805847,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11458141670.52},{"date":"2022-06-10","current":33.741943,"twenty":6.983208,"median":34.055649,"eighty":41.770482,"marketCap":10940412034.49},{"date":"2022-06-17","current":31.381628,"twenty":6.983208,"median":33.868676,"eighty":41.770482,"marketCap":10083066099.42},{"date":"2022-06-24","current":34.009681,"twenty":6.970879,"median":33.779718,"eighty":41.698355,"marketCap":11001742711.06},{"date":"2022-07-01","current":33.61512,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":10643608632.78},{"date":"2022-07-08","current":35.017218,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11091293110.46},{"date":"2022-07-15","current":36.074076,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11270204852.46},{"date":"2022-07-22","current":36.31363,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11493755713.36},{"date":"2022-07-29","current":37.420549,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12211409597.62},{"date":"2022-08-05","current":37.448206,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12097381373.84},{"date":"2022-08-12","current":37.005687,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12031962501.21},{"date":"2022-08-19","current":37.365234,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11837738307.98},{"date":"2022-08-26","current":36.853571,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11642904920.25},{"date":"2022-09-02","current":36.023847,"twenty":6.970879,"median":33.718295,"eighty":41.644563,"marketCap":11182920212.74},{"date":"2022-09-09","current":38.208787,"twenty":6.970879,"median":33.718295,"eighty":41.607282,"marketCap":11865862953.61},{"date":"2022-09-16","current":35.88556,"twenty":6.970879,"median":33.718295,"eighty":41.567154,"marketCap":10993154869.22},{"date":"2022-09-23","current":34.558001,"twenty":6.970879,"median":33.718295,"eighty":41.567154,"marketCap":10132893066.5},{"date":"2022-09-30","current":33.016098,"twenty":6.970879,"median":33.508628,"eighty":41.567154,"marketCap":9866972807.91},{"date":"2022-10-07","current":32.857067,"twenty":6.970879,"median":33.440855,"eighty":41.539739,"marketCap":9799790319.5},{"date":"2022-10-14","current":46.628261,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14027705781.27},{"date":"2022-10-21","current":46.833344,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14078822177.39},{"date":"2022-10-28","current":50.748552,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15772912359.2},{"date":"2022-11-04","current":48.75247,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14768970351.17},{"date":"2022-11-11","current":50.737018,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16014296681.26},{"date":"2022-11-18","current":50.025576,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15994730213.51},{"date":"2022-11-25","current":51.317404,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16636240162.7},{"date":"2022-12-02","current":50.886795,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16717507060.44},{"date":"2022-12-09","current":50.081743,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16522853608.55},{"date":"2022-12-16","current":48.471638,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15798477674.48},{"date":"2022-12-23","current":48.172084,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15580797202.16},{"date":"2022-12-30","current":47.554253,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15367251780.23},{"date":"2023-01-06","current":46.936422,"twenty":6.970879,"median":33.508628,"eighty":41.554944,"marketCap":15163213701.68},{"date":"2023-01-13","current":48.864803,"twenty":6.970879,"median":33.741943,"eighty":41.633079,"marketCap":15994264268.54},{"date":"2023-01-20","current":47.367031,"twenty":6.970879,"median":33.818445,"eighty":41.78271,"marketCap":15728606046.87},{"date":"2023-01-27","current":47.104921,"twenty":6.970879,"median":34.009681,"eighty":41.848052,"marketCap":15642151277.77},{"date":"2023-02-03","current":47.479364,"twenty":6.970879,"median":34.030818,"eighty":41.91111,"marketCap":15401133857.43},{"date":"2023-02-10","current":46.721117,"twenty":6.970879,"median":34.128261,"eighty":41.999256,"marketCap":15122803396.13},{"date":"2023-02-17","current":47.872529,"twenty":6.970879,"median":34.225079,"eighty":42.118654,"marketCap":15402550859.54},{"date":"2023-02-24","current":48.153362,"twenty":6.970879,"median":34.370306,"eighty":42.22927,"marketCap":15428680820.97},{"date":"2023-03-03","current":48.434194,"twenty":6.970879,"median":34.558001,"eighty":42.403252,"marketCap":15559183073.02},{"date":"2023-03-10","current":48.583971,"twenty":7.098996,"median":34.671978,"eighty":42.509522,"marketCap":15715344818.73},{"date":"2023-03-17","current":58.932781,"twenty":7.098996,"median":34.805847,"eighty":42.707943,"marketCap":16640586749.51},{"date":"2023-03-24","current":61.068947,"twenty":7.137592,"median":34.946761,"eighty":42.899217,"marketCap":17320500000},{"date":"2023-03-31","current":63.785998,"twenty":7.210465,"median":35.027787,"eighty":43.364277,"marketCap":18307540998.61},{"date":"2023-04-06","current":63.484104,"twenty":7.291675,"median":35.174475,"eighty":43.582166,"marketCap":18312646266.8},{"date":"2023-04-14","current":64.109456,"twenty":7.271776,"median":35.397687,"eighty":43.782807,"marketCap":18626900637.45},{"date":"2023-04-21","current":66.308974,"twenty":7.820346,"median":35.436093,"eighty":44.132496,"marketCap":19153705784.58},{"date":"2023-04-28","current":68.185032,"twenty":8.309218,"median":35.657294,"eighty":44.499384,"marketCap":19762049181.11},{"date":"2023-05-05","current":67.942987,"twenty":8.543705,"median":35.703883,"eighty":44.71149,"marketCap":19806708763.18},{"date":"2023-05-12","current":69.581206,"twenty":8.570595,"median":35.767774,"eighty":45.135703,"marketCap":20200012384.41},{"date":"2023-05-19","current":68.762097,"twenty":9.014829,"median":35.816907,"eighty":45.565649,"marketCap":19802145536.92},{"date":"2023-05-26","current":68.201685,"twenty":9.100879,"median":35.874301,"eighty":46.25722,"marketCap":19503249015.77},{"date":"2023-06-02","current":69.86146,"twenty":9.100879,"median":35.910632,"eighty":46.476683,"marketCap":20297119474.53},{"date":"2023-06-09","current":69.344128,"twenty":9.100879,"median":36.023847,"eighty":46.676722,"marketCap":20188278989.57},{"date":"2023-06-16","current":68.891462,"twenty":9.100879,"median":36.125462,"eighty":46.819502,"marketCap":20394312956.65},{"date":"2023-06-23","current":67.037686,"twenty":9.094963,"median":36.180018,"eighty":46.940747,"marketCap":19811149942.04},{"date":"2023-06-30","current":66.283243,"twenty":9.094963,"median":36.24844,"eighty":47.089969,"marketCap":19397200218.22},{"date":"2023-07-07","current":64.084579,"twenty":9.094963,"median":36.387741,"eighty":47.137214,"marketCap":18868977862.53},{"date":"2023-07-14","current":66.132354,"twenty":9.094963,"median":36.602714,"eighty":47.2727,"marketCap":20095753935.92},{"date":"2023-07-21","current":68.869906,"twenty":9.094963,"median":36.66004,"eighty":47.392623,"marketCap":20530180452.55},{"date":"2023-07-28","current":53.866156,"twenty":11.784145,"median":36.731697,"eighty":47.510504,"marketCap":20299400434.73},{"date":"2023-08-04","current":51.852149,"twenty":22.216401,"median":36.812085,"eighty":47.616227,"marketCap":19320751522.24},{"date":"2023-08-11","current":52.142303,"twenty":22.216401,"median":36.853571,"eighty":47.792604,"marketCap":19448405254.92},{"date":"2023-08-18","current":50.213635,"twenty":22.216401,"median":36.933654,"eighty":47.851693,"marketCap":18754343679.33},{"date":"2023-08-25","current":50.128296,"twenty":22.216401,"median":37.004111,"eighty":47.905185,"marketCap":18556418318.15},{"date":"2023-09-01","current":50.845146,"twenty":22.216401,"median":37.088659,"eighty":48.031873,"marketCap":18879743131.24},{"date":"2023-09-08","current":50.264839,"twenty":22.216401,"median":37.13298,"eighty":48.130423,"marketCap":18365878188.05},{"date":"2023-09-15","current":51.52786,"twenty":22.216401,"median":37.240775,"eighty":48.172084,"marketCap":18736938571.8},{"date":"2023-09-22","current":51.323046,"twenty":22.216401,"median":37.309919,"eighty":48.288015,"marketCap":18489447330.05},{"date":"2023-09-29","current":52.074031,"twenty":22.216401,"median":37.362284,"eighty":48.37703,"marketCap":18622610756.61},{"date":"2023-10-06","current":50.178392,"twenty":22.216401,"median":37.420549,"eighty":48.464149,"marketCap":17878142035.12},{"date":"2023-10-13","current":52.006478,"twenty":22.216401,"median":37.553677,"eighty":48.581081,"marketCap":18607536870.96},{"date":"2023-10-20","current":39.654085,"twenty":22.216401,"median":37.683295,"eighty":48.637741,"marketCap":14109888936.66},{"date":"2023-10-27","current":35.963744,"twenty":-12.62013,"median":37.694517,"eighty":48.648622,"marketCap":12757887178.4},{"date":"2023-11-03","current":37.774745,"twenty":-12.62013,"median":37.710953,"eighty":48.648622,"marketCap":13476032400.68},{"date":"2023-11-10","current":38.14207,"twenty":-12.62013,"median":37.776322,"eighty":48.648622,"marketCap":13725898533.53},{"date":"2023-11-17","current":39.611373,"twenty":-12.62013,"median":37.832486,"eighty":48.648622,"marketCap":14412363553.5},{"date":"2023-11-24","current":38.868179,"twenty":-12.62013,"median":37.891983,"eighty":48.648622,"marketCap":14270254339.95},{"date":"2023-12-01","current":36.536088,"twenty":-12.62013,"median":37.908276,"eighty":48.648622,"marketCap":13543183401.65},{"date":"2023-12-08","current":35.801437,"twenty":4.724808,"median":37.898169,"eighty":48.64521,"marketCap":13189932047.43},{"date":"2023-12-15","current":36.476291,"twenty":-12.62013,"median":37.908276,"eighty":48.648622,"marketCap":13644962474.78},{"date":"2023-12-22","current":37.014466,"twenty":-12.62013,"median":37.923446,"eighty":48.648622,"marketCap":13735104509.88},{"date":"2023-12-29","current":37.65515,"twenty":-29.965067,"median":37.951386,"eighty":48.652035,"marketCap":14056873678.78},{"date":"2024-01-05","current":35.194923,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13094080714.63},{"date":"2024-01-12","current":35.963744,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13388276516.4},{"date":"2024-01-19","current":34.263795,"twenty":-64.654942,"median":37.971221,"eighty":48.65886,"marketCap":12738116653.34},{"date":"2024-01-26","current":34.511526,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12841457298.33},{"date":"2024-02-02","current":34.66529,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12906047158.16},{"date":"2024-02-09","current":33.870842,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12514699424.97},{"date":"2024-02-16","current":36.544631,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13466448037.43},{"date":"2024-02-23","current":36.630055,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13565143930.03},{"date":"2024-03-01","current":37.501386,"twenty":22.363057,"median":37.951386,"eighty":48.652035,"marketCap":13881506026.15},{"date":"2024-03-08","current":32.406657,"twenty":23.879921,"median":37.951386,"eighty":48.652035,"marketCap":15798416227.14},{"date":"2024-03-15","current":31.193785,"twenty":25.022719,"median":37.951386,"eighty":48.652035,"marketCap":15158644410.29},{"date":"2024-03-22","current":30.963159,"twenty":25.557452,"median":37.951386,"eighty":48.652035,"marketCap":14945540588.85},{"date":"2024-03-28","current":31.081766,"twenty":25.952878,"median":37.951386,"eighty":48.652035,"marketCap":14969791583.55},{"date":"2024-04-05","current":29.914352,"twenty":28.406134,"median":37.961303,"eighty":48.655447,"marketCap":14436367779.2},{"date":"2024-04-12","current":29.861616,"twenty":29.639976,"median":37.961303,"eighty":48.655447,"marketCap":14236364827.26},{"date":"2024-04-19","current":27.86425,"twenty":29.639976,"median":37.961303,"eighty":48.655447,"marketCap":13232141058.94},{"date":"2024-04-26","current":27.172093,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":12935050171.8},{"date":"2024-05-03","current":26.875454,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":12794797024.83},{"date":"2024-05-10","current":28.015865,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13357415763.79},{"date":"2024-05-17","current":27.818106,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13429503318.51},{"date":"2024-05-24","current":26.901822,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13028427590.85},{"date":"2024-05-31","current":27.310524,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13259056466.23},{"date":"2024-06-07","current":27.778554,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13532149026.35},{"date":"2024-06-14","current":29.47269,"twenty":29.673962,"median":37.951386,"eighty":48.652035,"marketCap":14325565892.71},{"date":"2024-06-21","current":29.894576,"twenty":29.824701,"median":37.961303,"eighty":48.655447,"marketCap":14437430604.25},{"date":"2024-06-28","current":30.402157,"twenty":29.951228,"median":37.973946,"eighty":48.670093,"marketCap":14646917730.74},{"date":"2024-07-05","current":30.804267,"twenty":30.258452,"median":37.973946,"eighty":48.670093,"marketCap":14982352565.26},{"date":"2024-07-12","current":30.586732,"twenty":30.449011,"median":37.973946,"eighty":48.670093,"marketCap":15051981434.22},{"date":"2024-07-15","current":30.098927,"twenty":30.449011,"median":37.973946,"eighty":48.670093,"marketCap":14890204653.64},{"date":"2024-08-02","current":29.549036,"twenty":30.712608,"median":38.14207,"eighty":48.711779,"marketCap":14791497827.86},{"date":"2024-08-09","current":29.747652,"twenty":30.712608,"median":38.14207,"eighty":48.711779,"marketCap":14837111848.23},{"date":"2024-08-16","current":31.170004,"twenty":30.780693,"median":38.14207,"eighty":48.711779,"marketCap":15717113929.59},{"date":"2024-08-23","current":30.984201,"twenty":30.852934,"median":38.14207,"eighty":48.711779,"marketCap":15899734105.25},{"date":"2024-08-30","current":30.945759,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":15965488272.07},{"date":"2024-09-06","current":29.946269,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":15443735014.67},{"date":"2024-09-13","current":24.21842,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12412071025.14},{"date":"2024-09-20","current":23.372698,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12160677311.46},{"date":"2024-09-27","current":24.167207,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12705593988.9},{"date":"2024-10-04","current":23.334297,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":11992977886.46},{"date":"2024-10-11","current":22.571863,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":11545559541.74},{"date":"2024-10-18","current":23.834043,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12154372618.35},{"date":"2024-10-25","current":24.141579,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12268111866.89},{"date":"2024-10-31","current":24.827128,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12527009975.54},{"date":"2024-11-08","current":25.858655,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13159791601.65},{"date":"2024-11-15","current":25.679259,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12797515113.53},{"date":"2024-11-22","current":26.057272,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12875411934.5},{"date":"2024-11-29","current":25.230769,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12538776276.32},{"date":"2024-12-06","current":26.185412,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13093373941.27},{"date":"2024-12-13","current":26.493633,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13191124582.44},{"date":"2024-12-20","current":25.602375,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12605512523.71},{"date":"2024-12-27","current":25.422979,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12475192673.22},{"date":"2025-01-03","current":25.358909,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12299640222.22},{"date":"2025-01-10","current":24.199242,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11663288838.48},{"date":"2025-01-17","current":24.750244,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11869894317.14},{"date":"2025-01-24","current":24.333789,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11770103699.27},{"date":"2025-01-31","current":25.551119,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12484623072.03},{"date":"2025-02-07","current":25.275618,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12329109352.56},{"date":"2025-02-14","current":27.210532,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":13374118886.59},{"date":"2025-02-21","current":25.730515,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12744477454.73},{"date":"2025-02-28","current":25.499863,"twenty":30.948615,"median":38.14905,"eighty":48.713402,"marketCap":12617798560.99},{"date":"2025-03-07","current":27.931053,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11067299896.75},{"date":"2025-03-14","current":27.259791,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":10833761592.04},{"date":"2025-03-21","current":28.201195,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11225629695.95},{"date":"2025-03-28","current":28.651432,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11399970964.77},{"date":"2025-04-04","current":27.366211,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11024770861.49},{"date":"2025-04-11","current":27.415327,"twenty":30.809541,"median":38.14905,"eighty":48.713402,"marketCap":10909981818.65},{"date":"2025-04-17","current":28.651432,"twenty":30.809541,"median":38.14905,"eighty":48.713402,"marketCap":11660201491.33},{"date":"2025-04-25","current":28.086589,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11469251057.46},{"date":"2025-05-02","current":29.420928,"twenty":30.798789,"median":38.171858,"eighty":48.714214,"marketCap":12002956473.09},{"date":"2025-05-09","current":28.662427,"twenty":30.712137,"median":38.171858,"eighty":48.714214,"marketCap":11702217226.11},{"date":"2025-05-16","current":28.708735,"twenty":30.679774,"median":38.171858,"eighty":48.714214,"marketCap":11704779048.86},{"date":"2025-05-23","current":28.946132,"twenty":30.507252,"median":38.171858,"eighty":48.714214,"marketCap":11931981622.27},{"date":"2025-05-30","current":28.78241,"twenty":30.359969,"median":38.171858,"eighty":48.714214,"marketCap":11919548690.17},{"date":"2025-06-06","current":28.700549,"twenty":30.200036,"median":38.171858,"eighty":48.714214,"marketCap":11977744536.58},{"date":"2025-06-13","current":28.512268,"twenty":30.025615,"median":38.171858,"eighty":48.714214,"marketCap":11892216858.91},{"date":"2025-06-20","current":28.651432,"twenty":29.894576,"median":38.194665,"eighty":48.715026,"marketCap":11807806904},{"date":"2025-06-27","current":29.363625,"twenty":29.77592,"median":38.194665,"eighty":48.715026,"marketCap":12378146521.21},{"date":"2025-07-03","current":28.963409,"twenty":29.604193,"median":38.194665,"eighty":48.715026,"marketCap":12142577474.46},{"date":"2025-07-11","current":28.054207,"twenty":29.432218,"median":38.194665,"eighty":48.715026,"marketCap":11681642803.28},{"date":"2025-07-18","current":29.266477,"twenty":29.265391,"median":38.194665,"eighty":48.715026,"marketCap":12050117095.84},{"date":"2025-07-25","current":30.380454,"twenty":29.158972,"median":38.194665,"eighty":48.715026,"marketCap":12624596406.24},{"date":"2025-08-01","current":36.813513,"twenty":29.145395,"median":38.14207,"eighty":48.715026,"marketCap":12024355435.66},{"date":"2025-08-04","current":36.07032,"twenty":29.145395,"median":38.121855,"eighty":48.715026,"marketCap":11831360121.11}],"updateTime":1754447363914}}}