US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cantor Equity Partners II (Stock-Only SPAC)

11.30

-0.0500-0.44%

Post-market: 11.490.1900+1.68%19:45 EST

Volume:414.07K

Turnover:4.69M

Market Cap:345.55M

PE:91.87

High:11.55

Open:11.43

Low:11.21

Close:11.35

52wk High:13.74

52wk Low:10.33

Shares:30.58M

Float Shares:22.38M

Volume Ratio:0.71

T/O Rate:1.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1230

EPS(LYR):-0.0141

ROE:--

ROA:-80.85%

PB:-99.03

PE(LYR):-799.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Securitize and Cantor Equity Partners II Announce Public Filing of Registration Statement on Form S-4

SOLAR & STORAGE LIVE THAILAND 2026: LEADING THE FUTURE OF SUSTAINABLE ENERGY IN THAILAND

Securitize to Merge with Cantor Equity Partners II in $1.25 Billion Deal

Securitize and Cantor Equity Partners Ii Announce Confidential Submission of Draft Registration Statement on Form S-4 With the U.S. SEC

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPT\",,,,,undefined,":{"symbol":"CEPT","market":"US","secType":"STK","nameCN":"Cantor Equity Partners II (Stock-Only SPAC)","latestPrice":11.3,"timestamp":1770411600000,"preClose":11.35,"halted":0,"volume":414067,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.3,"latestTime":"19:45 EST","volume":5804,"amount":66226.5313,"timestamp":1770425111083,"change":0.19,"changeRate":0.016814,"amplitude":0.019469},"delay":0,"changeRate":-0.004405286343612241,"floatShares":22375655,"shares":30580000,"eps":0.123,"marketStatus":"Market Closed","change":-0.05,"latestTime":"02-06 16:00:00 EST","open":11.43,"high":11.55,"low":11.21,"amount":4690814.736679,"amplitude":0.029956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.123,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1746158400000,"exchange":"NASDAQ","adjPreClose":11.35,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.35,"latestTime":"09:28 EST","volume":7845,"amount":89964.31047000001,"timestamp":1770388080062,"change":0.09,"changeRate":0.00793,"amplitude":0.019383},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.3,"latestTime":"19:45 EST","volume":5804,"amount":66226.5313,"timestamp":1770425111083,"change":0.19,"changeRate":0.016814,"amplitude":0.019469},"volumeRatio":0.7149798577770826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPT\",,,,,undefined,":{"symbol":"CEPT","floatShares":22375655,"roa":"-80.85%","roe":"--","lyrEps":-0.014136,"volumeRatio":0.7149798577770826,"shares":30580000,"dividePrice":0,"high":11.55,"amplitude":0.029956,"preClose":11.35,"low":11.21,"week52Low":10.325,"pbRate":"-99.03","week52High":13.74,"institutionHeld":0,"latestPrice":11.3,"eps":0.123,"divideRate":0,"volume":414067,"delay":0,"ttmEps":0.123,"open":11.43,"prevYearClose":11.26,"prevWeekClose":12.42,"prevMonthClose":12.42,"prevQuarterClose":11.26,"fiveDayClose":12.42,"twentyDayClose":11.34,"sixtyDayClose":11.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"CEPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"CEPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEPT","date":"2026-02-05","current":91.869919,"percent":0.591623,"low":-5027.299737,"twenty":-3593.672538,"median":88.642567,"eighty":250.827825,"high":302.548546,"avg":-1463.344545,"sd":2104.65358,"marketCap":353810600},"quantilePoints":[{"date":"2025-05-02","current":-4173.622705,"twenty":-4173.622705,"median":-4173.622705,"eighty":-4173.622705,"marketCap":295000000},{"date":"2025-05-09","current":-4841.263688,"twenty":-4793.673071,"median":-4748.245663,"eighty":-4720.123935,"marketCap":342190200},{"date":"2025-05-16","current":-4832.610849,"twenty":-4871.548626,"median":-4806.65233,"eighty":-4737.429614,"marketCap":341578600},{"date":"2025-05-23","current":-4875.875046,"twenty":-4875.875046,"median":-4845.590108,"eighty":-4759.061713,"marketCap":344636600},{"date":"2025-05-30","current":-4953.750601,"twenty":-4914.812824,"median":-4869.385416,"eighty":-4786.750799,"marketCap":350141000},{"date":"2025-06-06","current":-4910.486404,"twenty":-4958.942305,"median":-4875.875046,"eighty":-4804.056478,"marketCap":347083000},{"date":"2025-06-13","current":-4925.628873,"twenty":-4954.615885,"median":-4888.854305,"eighty":-4827.419145,"marketCap":348153300},{"date":"2025-06-20","current":-3615.142379,"twenty":-4953.750601,"median":-4875.875046,"eighty":-4750.408873,"marketCap":350141000},{"date":"2025-06-27","current":-3463.590559,"twenty":-4936.877564,"median":-4867.222207,"eighty":-3655.556198,"marketCap":335462600},{"date":"2025-07-03","current":-3472.304789,"twenty":-4921.302453,"median":-4849.916528,"eighty":-3602.828794,"marketCap":336306608},{"date":"2025-07-11","current":-3419.387945,"twenty":-4914.812824,"median":-4819.631589,"eighty":-3476.396688,"marketCap":331181400},{"date":"2025-07-18","current":-3690.918289,"twenty":-4914.812824,"median":-4759.061713,"eighty":-3485.060401,"marketCap":357480200},{"date":"2025-07-25","current":-3542.523799,"twenty":-4913.082256,"median":-4446.87332,"eighty":-3493.900923,"marketCap":343107600},{"date":"2025-08-01","current":-3394.129308,"twenty":-4910.486404,"median":-3690.918289,"eighty":-3485.060401,"marketCap":328735000},{"date":"2025-08-08","current":-3343.612035,"twenty":-4901.833564,"median":-3622.246371,"eighty":-3463.590559,"marketCap":323842200},{"date":"2025-08-15","current":-3375.18533,"twenty":-4888.854305,"median":-3615.142379,"eighty":-3442.752184,"marketCap":326900200},{"date":"2025-08-22","current":247.882453,"twenty":-4883.662601,"median":-3592.25174,"eighty":-3388.446115,"marketCap":321701600},{"date":"2025-08-29","current":253.537566,"twenty":-4875.875046,"median":-3555.153117,"eighty":-3367.607739,"marketCap":329040800},{"date":"2025-09-05","current":246.704305,"twenty":-4875.009762,"median":-3551.995787,"eighty":-3347.40083,"marketCap":320172600},{"date":"2025-09-12","current":246.468675,"twenty":-4870.683342,"median":-3537.787804,"eighty":-3330.351251,"marketCap":319866800},{"date":"2025-09-19","current":248.589342,"twenty":-4866.356923,"median":-3501.478514,"eighty":245.761786,"marketCap":322619000},{"date":"2025-09-26","current":249.060602,"twenty":-4860.299935,"median":-3477.419663,"eighty":246.468675,"marketCap":323230600},{"date":"2025-10-03","current":254.480085,"twenty":-4848.18596,"median":-3463.590559,"eighty":247.599698,"marketCap":330264000},{"date":"2025-10-10","current":255.186974,"twenty":-4839.53312,"median":-3447.803911,"eighty":248.070957,"marketCap":331181400},{"date":"2025-10-17","current":282.75565,"twenty":-4827.419145,"median":-3441.489252,"eighty":248.589342,"marketCap":366960000},{"date":"2025-10-24","current":281.577502,"twenty":-4804.056478,"median":-3406.758626,"eighty":250.427254,"marketCap":365431000},{"date":"2025-10-31","current":280.399353,"twenty":-4786.750799,"median":-3381.49999,"eighty":251.11058,"marketCap":363902000},{"date":"2025-11-07","current":268.853497,"twenty":-4754.735293,"median":-3368.870671,"eighty":253.443314,"marketCap":348917800},{"date":"2025-11-14","current":259.428309,"twenty":-4733.968478,"median":-3349.926694,"eighty":255.045596,"marketCap":336685800},{"date":"2025-11-21","current":87.054575,"twenty":-4610.823689,"median":-3343.612035,"eighty":255.375478,"marketCap":326900200},{"date":"2025-11-28","current":88.357543,"twenty":-4173.622705,"median":-3334.140046,"eighty":255.186974,"marketCap":331793000},{"date":"2025-12-05","current":89.416205,"twenty":-3694.075619,"median":87.054575,"eighty":254.480085,"marketCap":335768400},{"date":"2025-12-12","current":87.950365,"twenty":-3690.918289,"median":87.543188,"eighty":254.244455,"marketCap":330264000},{"date":"2025-12-19","current":88.60185,"twenty":-3675.131641,"median":87.950365,"eighty":253.537566,"marketCap":332710400},{"date":"2025-12-26","current":90.719173,"twenty":-3635.980755,"median":88.031801,"eighty":253.537566,"marketCap":340661200},{"date":"2026-01-02","current":91.696399,"twenty":-3621.457039,"median":88.276107,"eighty":253.254811,"marketCap":344330800},{"date":"2026-01-09","current":92.347884,"twenty":-3618.299709,"median":88.357543,"eighty":252.500796,"marketCap":346777200},{"date":"2026-01-16","current":97.478322,"twenty":-3616.405311,"median":88.357543,"eighty":251.98241,"marketCap":366042600},{"date":"2026-01-23","current":102.934502,"twenty":-3610.090652,"median":88.357543,"eighty":251.605402,"marketCap":386531200},{"date":"2026-01-30","current":105.459003,"twenty":-3599.355731,"median":88.479696,"eighty":251.039891,"marketCap":396011000},{"date":"2026-02-05","current":94.220901,"twenty":-3593.672538,"median":88.642567,"eighty":250.827825,"marketCap":353810600}],"updateTime":1770433898214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607272578","title":"Press Release: Securitize and Cantor Equity Partners II Announce Public Filing of Registration Statement on Form S-4","url":"https://stock-news.laohu8.com/highlight/detail?id=2607272578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607272578?lang=en_us&edition=fundamental","pubTime":"2026-01-29 06:06","pubTimestamp":1769637960,"startTime":"0","endTime":"0","summary":"MIAMI and NEW YORK, Jan. 28, 2026 /PRNewswire/ -- Securitize, Inc. , the world's leading platform for tokenizing real-world assets, and Cantor Equity Partners II, Inc.  , a special purpose acquisition company sponsored by an affiliate of Cantor Fitzgerald, today announced that Securitize Holdings, Inc. , a wholly owned subsidiary of Securitize, has publicly filed with the U.S. Securities and Exchange Commission  a registration statement on Form S-4  in connection with the previously announced proposed business combination between Securitize and CEPT.This filing follows Pubco's confidential submission of a draft registration statement on Form S-4, as previously announced on November 13, 2025, and reflects ongoing progress in the SEC review process.-- For the nine months ended September 30, 2025, Securitize reported total. revenue of $55.6 million, representing an 841% increase compared to $5.9. million for the nine months ended September 30, 2024. Cantor Equity Partners II, Inc.  is a s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEPT","BK4585","ATS","BK4588","BK4215","BK4161","EQR"],"gpt_icon":0},{"id":"2603198601","title":"SOLAR & STORAGE LIVE THAILAND 2026: LEADING THE FUTURE OF SUSTAINABLE ENERGY IN THAILAND","url":"https://stock-news.laohu8.com/highlight/detail?id=2603198601","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603198601?lang=en_us&edition=fundamental","pubTime":"2026-01-15 22:46","pubTimestamp":1768488360,"startTime":"0","endTime":"0","summary":"BANGKOK, Jan. 15, 2026 /PRNewswire/ -- Thailand is set to make significant strides towards a sustainable future asSolar & Storage Live Thailand 2026 returns to Bangkok on 28 - 29 January 2026 at the Bangkok International Trade & Exhibition Centre .As Thailand accelerates its transition towards clean energy, the free expo and conference organised by Terrapinn will bring together over 5,000 industry leaders, developers, installers, policymakers, solution providers, investors, and innovators under one roof. With 80+ leading sponsors and exhibitors, and 200+ expert speakers, the event will serve as a critical platform for driving the expansion of solar and storage technologies in Thailand.The event has garnered strong support from key government agencies and industry partners, including the Ministry of Energy, Ministry of Industry, Electricity Generating Authority of Thailand , Metropolitan Electricity Authority , Provincial Electricity Authority  and more, reinforcing its position as Thai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/solar--storage-live-thailand-2026-leading-the-future-of-sustainable-energy-in-thailand-302662546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEPT","BK4207","MEA.AU","LU1791807156.HKD","BMA","MIND","BK7004","WEAT","BK4179","PEA.AU","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2585436541","title":"Securitize to Merge with Cantor Equity Partners II in $1.25 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2585436541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585436541?lang=en_us&edition=fundamental","pubTime":"2025-11-21 21:01","pubTimestamp":1763730060,"startTime":"0","endTime":"0","summary":"Securitize, Inc., a leading platform for tokenizing real-world assets, will host a webcast to review its proposed business combination with Cantor Equity Partners II, Inc. , a special purpose acquisition company sponsored by an affiliate of Cantor Fitzgerald. The agreement, entered into on October 27, 2025, values Securitize at a $1.25 billion pre-money equity value. Following the completion of the transaction, the combined company will be renamed Securitize Corp. and is expected to trade on Nasdaq under the ticker symbol \"SECZ.\" Company executives will discuss the vision, growth goals, and strategic rationale behind the deal during the webcast.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cantor Equity Partners II Inc. published the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nNDL6ZPm58:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEPT"],"gpt_icon":0},{"id":"2583199598","title":"Securitize and Cantor Equity Partners Ii Announce Confidential Submission of Draft Registration Statement on Form S-4 With the U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2583199598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583199598?lang=en_us&edition=fundamental","pubTime":"2025-11-13 21:19","pubTimestamp":1763039999,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nFWN3WP0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CEPT"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEPT\",params:#limit:6,delay:false,,,undefined,":[]}}