US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Northfield

13.79

+1.4711.93%

Post-market: 13.66-0.1300-0.94%19:55 EST

Volume:1.71M

Turnover:23.46M

Market Cap:576.44M

PE:14.18

High:13.99

Open:13.89

Low:13.35

Close:12.32

52wk High:13.99

52wk Low:9.40

Shares:41.80M

Float Shares:39.66M

Volume Ratio:11.91

T/O Rate:4.31%

Dividend:0.52

Dividend Rate:3.77%

EPS(TTM):0.9723

EPS(LYR):0.7204

ROE:5.56%

ROA:0.69%

PB:0.80

PE(LYR):19.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Midday Gainers

MT Newswires Live

Northfield Up Nearly 12%, on Pace for Largest Percent Increase Since November 2024 -- Data Talk

BUZZ-Columbia Financial jumps on move to convert into fully public company

Columbia Financial Announces Conversion Plan and Northfield Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NFBK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFBK\",,,,,undefined,":{"symbol":"NFBK","market":"US","secType":"STK","nameCN":"Northfield","latestPrice":13.79,"timestamp":1770066000000,"preClose":12.32,"halted":0,"volume":1708990,"hourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.79,"latestTime":"19:55 EST","volume":8146,"amount":112251.8415,"timestamp":1770080101213,"change":-0.13,"changeRate":-0.009427,"amplitude":0.009427},"delay":0,"changeRate":0.11931818181818173,"floatShares":39661438,"shares":41801495,"eps":0.972282,"marketStatus":"Not Yet Opened","change":1.47,"latestTime":"02-02 16:00:00 EST","open":13.89,"high":13.99,"low":13.35,"amount":23463623.493235,"amplitude":0.051948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.972282,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1359090000000,"exchange":"NASDAQ","adjPreClose":12.32,"dividendRate":0.037708,"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":12.32,"latestTime":"09:29 EST","volume":12526,"amount":172476.88226,"timestamp":1770042599999,"change":1.56,"changeRate":0.126623,"amplitude":0.06737},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.79,"latestTime":"19:55 EST","volume":8146,"amount":112251.8415,"timestamp":1770080101213,"change":-0.13,"changeRate":-0.009427,"amplitude":0.009427},"volumeRatio":11.907811,"impliedVol":0.3796,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFBK\",,,,,undefined,":{"symbol":"NFBK","floatShares":39661438,"roa":"0.69%","roe":"5.56%","lyrEps":0.720396,"volumeRatio":11.907811,"shares":41801495,"dividePrice":0.52,"high":13.99,"amplitude":0.051948,"preClose":12.32,"low":13.35,"week52Low":9.4,"pbRate":"0.80","psRate":"4.06","week52High":13.99,"institutionHeld":0,"latestPrice":13.79,"eps":0.972282,"divideRate":0.037708,"volume":1708990,"delay":0,"ttmEps":0.972282,"open":13.89,"prevYearClose":11.43,"prevWeekClose":12.32,"prevMonthClose":12.32,"prevQuarterClose":11.43,"fiveDayClose":11.89,"twentyDayClose":11.33,"sixtyDayClose":10.16,"dividendPayoutRate":0.7218252183521285,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03720312290629419},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFBK\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"NFBK","amount":0.13,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-25"},{"date":"2025-11-05","symbol":"NFBK","amount":0.13,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-05","defaultRemindTime":1762353000000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-05","currency":"USD","dateTimestamp":1762318800000,"payDate":"2025-11-19"},{"market":"US","date":"2025-10-22","symbol":"NFBK","fiscalQuarterEnding":"2025/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-08-06","symbol":"NFBK","amount":0.13,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-08-20"},{"market":"US","date":"2025-07-23","symbol":"NFBK","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFBK\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.08,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.08,"currency":"USD"},{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-23","value":0.08,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-22","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746334800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFBK","date":"2026-01-30","current":14.183128,"percent":0.557929,"low":7.356172,"twenty":10.204334,"median":12.459783,"eighty":16.435878,"high":22.811143,"avg":13.279872,"sd":3.501751,"marketCap":507888164},"quantilePoints":[{"date":"2021-02-05","current":18.660507,"twenty":18.276101,"median":28.922604,"eighty":40.447758,"marketCap":690214838},{"date":"2021-02-12","current":19.112199,"twenty":18.276101,"median":28.851058,"eighty":40.447758,"marketCap":706922005},{"date":"2021-02-19","current":19.112199,"twenty":18.276101,"median":28.690078,"eighty":40.447758,"marketCap":706922005},{"date":"2021-02-26","current":19.323929,"twenty":18.276101,"median":28.484383,"eighty":40.447758,"marketCap":714753489},{"date":"2021-03-05","current":20.90485,"twenty":18.265467,"median":28.064048,"eighty":40.457116,"marketCap":773228574},{"date":"2021-03-12","current":22.657202,"twenty":18.265467,"median":27.759976,"eighty":40.457116,"marketCap":838044605},{"date":"2021-03-19","current":22.363317,"twenty":18.265467,"median":26.776214,"eighty":40.457116,"marketCap":827174353},{"date":"2021-03-26","current":22.811143,"twenty":18.276101,"median":25.649359,"eighty":40.447758,"marketCap":843738546},{"date":"2021-04-01","current":22.321333,"twenty":18.276101,"median":25.366065,"eighty":40.447758,"marketCap":825621460},{"date":"2021-04-09","current":22.531251,"twenty":18.265467,"median":24.705411,"eighty":40.457116,"marketCap":833385926},{"date":"2021-04-16","current":22.620217,"twenty":18.265467,"median":24.428793,"eighty":40.457116,"marketCap":836676584},{"date":"2021-04-23","current":22.564433,"twenty":18.265467,"median":24.325061,"eighty":40.457116,"marketCap":834613263},{"date":"2021-04-30","current":16.328467,"twenty":18.151621,"median":24.181059,"eighty":40.457116,"marketCap":834613263},{"date":"2021-05-07","current":16.923881,"twenty":18.031977,"median":24.012059,"eighty":40.457116,"marketCap":865047245},{"date":"2021-05-14","current":17.072973,"twenty":17.994817,"median":23.927423,"eighty":40.457116,"marketCap":872667959},{"date":"2021-05-21","current":17.173344,"twenty":17.941072,"median":23.754537,"eighty":40.457116,"marketCap":877798282},{"date":"2021-05-28","current":16.992677,"twenty":17.916382,"median":23.668094,"eighty":40.457116,"marketCap":868563700},{"date":"2021-06-04","current":16.791937,"twenty":17.870301,"median":23.581651,"eighty":40.457116,"marketCap":858303054},{"date":"2021-06-11","current":16.721678,"twenty":17.834568,"median":23.495208,"eighty":40.457116,"marketCap":854711828},{"date":"2021-06-18","current":15.908679,"twenty":17.76045,"median":23.408765,"eighty":40.457116,"marketCap":813156211},{"date":"2021-06-25","current":16.751789,"twenty":17.699379,"median":23.305034,"eighty":40.457116,"marketCap":856250925},{"date":"2021-07-02","current":16.31016,"twenty":17.611324,"median":23.097571,"eighty":40.457116,"marketCap":833677503},{"date":"2021-07-09","current":16.079308,"twenty":17.550451,"median":22.978534,"eighty":40.457116,"marketCap":821877760},{"date":"2021-07-16","current":15.93879,"twenty":17.445786,"median":22.890107,"eighty":40.457116,"marketCap":814695308},{"date":"2021-07-23","current":15.93879,"twenty":17.376947,"median":22.801146,"eighty":40.457116,"marketCap":814695308},{"date":"2021-07-30","current":13.912968,"twenty":17.267105,"median":22.620217,"eighty":40.457116,"marketCap":836378058},{"date":"2021-08-06","current":14.318939,"twenty":17.191769,"median":22.550488,"eighty":40.457116,"marketCap":860783011},{"date":"2021-08-13","current":14.147606,"twenty":17.09937,"median":22.522596,"eighty":40.447758,"marketCap":850483316},{"date":"2021-08-20","current":13.92787,"twenty":17.038082,"median":22.398303,"eighty":40.447758,"marketCap":837273898},{"date":"2021-08-27","current":14.29973,"twenty":16.984431,"median":22.335327,"eighty":40.400971,"marketCap":859628298},{"date":"2021-09-03","current":14.17296,"twenty":16.88227,"median":22.228256,"eighty":40.206302,"marketCap":852007480},{"date":"2021-09-10","current":13.843356,"twenty":16.822048,"median":22.198069,"eighty":39.816128,"marketCap":832193352},{"date":"2021-09-17","current":14.156057,"twenty":16.752275,"median":22.10473,"eighty":38.786804,"marketCap":850991371},{"date":"2021-09-24","current":14.41805,"twenty":16.721678,"median":22.04494,"eighty":38.038204,"marketCap":866741062},{"date":"2021-10-01","current":14.688494,"twenty":16.641381,"median":21.900562,"eighty":37.780873,"marketCap":882998807},{"date":"2021-10-08","current":14.899778,"twenty":16.565778,"median":21.794117,"eighty":37.612438,"marketCap":895700171},{"date":"2021-10-15","current":14.84907,"twenty":16.418483,"median":21.695884,"eighty":37.425288,"marketCap":892651844},{"date":"2021-10-22","current":14.671591,"twenty":16.361336,"median":21.654949,"eighty":37.147124,"marketCap":881982698},{"date":"2021-10-29","current":12.862945,"twenty":16.328467,"median":21.62638,"eighty":36.939022,"marketCap":869702289},{"date":"2021-11-05","current":13.375997,"twenty":16.183693,"median":21.556021,"eighty":36.737396,"marketCap":904391269},{"date":"2021-11-12","current":13.246336,"twenty":16.033592,"median":21.402432,"eighty":36.589677,"marketCap":895624502},{"date":"2021-11-19","current":12.739966,"twenty":15.934775,"median":21.354754,"eighty":36.369336,"marketCap":861387332},{"date":"2021-11-26","current":12.505128,"twenty":15.896635,"median":21.300173,"eighty":36.172867,"marketCap":845509225},{"date":"2021-12-03","current":12.402386,"twenty":15.763882,"median":21.186852,"eighty":36.003278,"marketCap":838562553},{"date":"2021-12-10","current":12.534483,"twenty":15.667,"median":21.150076,"eighty":35.624821,"marketCap":847493988},{"date":"2021-12-17","current":11.99142,"twenty":15.485107,"median":21.027269,"eighty":35.229729,"marketCap":810775865},{"date":"2021-12-23","current":11.998758,"twenty":15.415033,"median":20.9659,"eighty":34.368845,"marketCap":811272056},{"date":"2021-12-31","current":11.859323,"twenty":15.148217,"median":20.90485,"eighty":33.631923,"marketCap":801844429},{"date":"2022-01-07","current":12.637224,"twenty":14.920061,"median":20.868223,"eighty":33.452835,"marketCap":854440660},{"date":"2022-01-14","current":12.651902,"twenty":14.84738,"median":20.862093,"eighty":33.288481,"marketCap":855433042},{"date":"2022-01-21","current":12.16021,"twenty":14.835365,"median":20.844224,"eighty":33.176718,"marketCap":822188255},{"date":"2022-01-28","current":11.003327,"twenty":14.795106,"median":20.821668,"eighty":33.017271,"marketCap":777429046},{"date":"2022-02-04","current":10.70349,"twenty":14.771953,"median":20.794614,"eighty":32.938394,"marketCap":756244351},{"date":"2022-02-11","current":10.787165,"twenty":14.740128,"median":20.760787,"eighty":32.811156,"marketCap":762156359},{"date":"2022-02-18","current":10.961489,"twenty":14.6845,"median":20.704639,"eighty":32.704499,"marketCap":774473042},{"date":"2022-02-25","current":11.017273,"twenty":14.671286,"median":20.662091,"eighty":32.519484,"marketCap":778414381},{"date":"2022-03-04","current":10.499897,"twenty":14.612012,"median":20.597647,"eighty":32.321147,"marketCap":741859708},{"date":"2022-03-11","current":10.541453,"twenty":14.546012,"median":20.542409,"eighty":32.210775,"marketCap":744795829},{"date":"2022-03-18","current":10.416784,"twenty":14.485659,"median":20.478716,"eighty":31.971136,"marketCap":735987468},{"date":"2022-03-25","current":10.312893,"twenty":14.395082,"median":20.432796,"eighty":31.927681,"marketCap":728647167},{"date":"2022-04-01","current":9.980443,"twenty":14.281138,"median":20.38641,"eighty":31.815582,"marketCap":705158206},{"date":"2022-04-08","current":9.391728,"twenty":14.22212,"median":20.343085,"eighty":31.753849,"marketCap":663563169},{"date":"2022-04-14","current":9.366273,"twenty":14.17127,"median":20.324526,"eighty":31.640579,"marketCap":661764639},{"date":"2022-04-22","current":9.373195,"twenty":14.154367,"median":20.280611,"eighty":31.498932,"marketCap":662253748},{"date":"2022-04-29","current":9.68526,"twenty":14.113196,"median":20.237367,"eighty":31.320666,"marketCap":640234413},{"date":"2022-05-06","current":9.596472,"twenty":14.087966,"median":20.159606,"eighty":31.184046,"marketCap":634365190},{"date":"2022-05-13","current":9.372215,"twenty":14.059711,"median":20.05903,"eighty":31.119394,"marketCap":619540890},{"date":"2022-05-20","current":9.335229,"twenty":14.025822,"median":19.971881,"eighty":31.054994,"marketCap":617095978},{"date":"2022-05-27","current":9.705088,"twenty":13.98534,"median":19.826259,"eighty":31.018345,"marketCap":641545105},{"date":"2022-06-03","current":9.601527,"twenty":13.939428,"median":19.782375,"eighty":30.941704,"marketCap":634699349},{"date":"2022-06-10","current":9.283449,"twenty":13.918168,"median":19.751081,"eighty":30.859639,"marketCap":613673100},{"date":"2022-06-17","current":8.876278,"twenty":13.888197,"median":19.697662,"eighty":30.699451,"marketCap":586757448},{"date":"2022-06-24","current":9.556792,"twenty":13.822607,"median":19.677472,"eighty":30.507634,"marketCap":631742185},{"date":"2022-07-01","current":9.845271,"twenty":13.741448,"median":19.634718,"eighty":30.095786,"marketCap":650811802},{"date":"2022-07-08","current":9.778699,"twenty":13.659418,"median":19.608797,"eighty":29.763274,"marketCap":646411121},{"date":"2022-07-15","current":9.82308,"twenty":13.54573,"median":19.556956,"eighty":29.562944,"marketCap":649344909},{"date":"2022-07-22","current":10.118956,"twenty":13.511325,"median":19.530808,"eighty":29.24814,"marketCap":668903490},{"date":"2022-07-29","current":11.52453,"twenty":13.464173,"median":19.453275,"eighty":29.072851,"marketCap":716641360},{"date":"2022-08-05","current":11.665455,"twenty":13.435173,"median":19.378032,"eighty":28.983419,"marketCap":725404637},{"date":"2022-08-12","current":11.887375,"twenty":13.426002,"median":19.323929,"eighty":28.876099,"marketCap":739204498},{"date":"2022-08-19","current":11.871805,"twenty":13.354314,"median":19.284792,"eighty":28.71512,"marketCap":738236319},{"date":"2022-08-26","current":11.70054,"twenty":13.265501,"median":19.206937,"eighty":28.507635,"marketCap":727586353},{"date":"2022-09-02","current":11.482565,"twenty":13.231909,"median":19.097718,"eighty":28.228605,"marketCap":714031850},{"date":"2022-09-09","current":11.443641,"twenty":13.176186,"median":19.066513,"eighty":27.924533,"marketCap":711611403},{"date":"2022-09-16","current":11.622692,"twenty":13.136374,"median":19.004102,"eighty":27.459481,"marketCap":722745459},{"date":"2022-09-23","current":11.49035,"twenty":13.003805,"median":18.87928,"eighty":25.942699,"marketCap":714515939},{"date":"2022-09-30","current":11.140035,"twenty":12.902929,"median":18.660507,"eighty":25.581391,"marketCap":692731917},{"date":"2022-10-07","current":11.256807,"twenty":12.81736,"median":18.472223,"eighty":24.78148,"marketCap":699993257},{"date":"2022-10-14","current":11.723894,"twenty":12.744534,"median":18.349647,"eighty":24.504863,"marketCap":729038621},{"date":"2022-10-21","current":11.599337,"twenty":12.656305,"median":18.286377,"eighty":24.353891,"marketCap":721293191},{"date":"2022-10-28","current":12.062621,"twenty":12.634289,"median":18.153525,"eighty":24.186752,"marketCap":760946294},{"date":"2022-11-04","current":12.00189,"twenty":12.560902,"median":18.032234,"eighty":24.027697,"marketCap":757115224},{"date":"2022-11-11","current":11.707324,"twenty":12.538886,"median":17.994977,"eighty":23.949786,"marketCap":738533089},{"date":"2022-11-18","current":11.714896,"twenty":12.510047,"median":17.943118,"eighty":23.75856,"marketCap":739010795},{"date":"2022-11-25","current":11.964794,"twenty":12.464555,"median":17.920631,"eighty":23.70786,"marketCap":754775085},{"date":"2022-12-02","current":12.131392,"twenty":12.371298,"median":17.8716,"eighty":23.612093,"marketCap":765284611},{"date":"2022-12-09","current":11.790623,"twenty":12.31579,"median":17.834827,"eighty":23.495208,"marketCap":743787852},{"date":"2022-12-16","current":11.192383,"twenty":12.262815,"median":17.761282,"eighty":23.426054,"marketCap":706049098},{"date":"2022-12-23","current":11.828486,"twenty":12.202432,"median":17.699993,"eighty":23.346527,"marketCap":746176381},{"date":"2022-12-30","current":11.911785,"twenty":12.155595,"median":17.646666,"eighty":23.149436,"marketCap":751431144},{"date":"2023-01-06","current":11.949648,"twenty":12.114216,"median":17.552902,"eighty":23.06144,"marketCap":753819673},{"date":"2023-01-13","current":12.048093,"twenty":12.072145,"median":17.491614,"eighty":22.914312,"marketCap":760029848},{"date":"2023-01-20","current":11.972366,"twenty":12.064483,"median":17.381296,"eighty":22.841699,"marketCap":755252790},{"date":"2023-01-27","current":11.255356,"twenty":12.017839,"median":17.319009,"eighty":22.758714,"marketCap":687916076},{"date":"2023-02-03","current":11.379553,"twenty":11.987169,"median":17.246462,"eighty":22.57707,"marketCap":695506874},{"date":"2023-02-10","current":11.309692,"twenty":11.969337,"median":17.160658,"eighty":22.533367,"marketCap":691237050},{"date":"2023-02-17","current":11.50375,"twenty":11.956869,"median":17.042862,"eighty":22.427079,"marketCap":703097672},{"date":"2023-02-24","current":11.387315,"twenty":11.942076,"median":17.002714,"eighty":22.391306,"marketCap":695981298},{"date":"2023-03-03","current":11.221317,"twenty":11.931474,"median":16.923881,"eighty":22.321333,"marketCap":685835702},{"date":"2023-03-10","current":10.209559,"twenty":11.908756,"median":16.872233,"eighty":22.214974,"marketCap":623998057},{"date":"2023-03-17","current":9.604037,"twenty":11.873075,"median":16.791937,"eighty":22.160216,"marketCap":586989163},{"date":"2023-03-24","current":9.458406,"twenty":11.856075,"median":16.731715,"eighty":22.074692,"marketCap":578088290},{"date":"2023-03-31","current":9.029175,"twenty":11.824259,"median":16.699695,"eighty":22.0379,"marketCap":551854137},{"date":"2023-04-06","current":8.722581,"twenty":11.808775,"median":16.611516,"eighty":21.892375,"marketCap":533115457},{"date":"2023-04-14","current":8.607609,"twenty":11.787594,"median":16.460715,"eighty":21.732726,"marketCap":526088452},{"date":"2023-04-21","current":8.442866,"twenty":11.775477,"median":16.399109,"eighty":21.694666,"marketCap":516019552},{"date":"2023-04-28","current":8.339109,"twenty":11.732126,"median":16.340271,"eighty":21.645337,"marketCap":489497356},{"date":"2023-05-05","current":7.522637,"twenty":11.714896,"median":16.204815,"eighty":21.600368,"marketCap":441571284},{"date":"2023-05-12","current":7.356172,"twenty":11.691198,"median":16.079308,"eighty":21.509095,"marketCap":431799949},{"date":"2023-05-19","current":7.966544,"twenty":11.650722,"median":15.968901,"eighty":21.379034,"marketCap":467628178},{"date":"2023-05-26","current":8.15679,"twenty":11.615479,"median":15.915469,"eighty":21.33014,"marketCap":478795418},{"date":"2023-06-02","current":8.251913,"twenty":11.574432,"median":15.818346,"eighty":21.264696,"marketCap":484379038},{"date":"2023-06-09","current":9.274484,"twenty":11.538616,"median":15.712101,"eighty":21.177366,"marketCap":544402953},{"date":"2023-06-16","current":9.123873,"twenty":11.521489,"median":15.568393,"eighty":21.086196,"marketCap":535562222},{"date":"2023-06-23","current":8.735454,"twenty":11.513705,"median":15.465744,"eighty":20.977817,"marketCap":512762440},{"date":"2023-06-30","current":8.854358,"twenty":11.498135,"median":15.310053,"eighty":20.923235,"marketCap":519741965},{"date":"2023-07-07","current":8.537282,"twenty":11.474781,"median":15.061993,"eighty":20.904525,"marketCap":501129898},{"date":"2023-07-14","current":8.862285,"twenty":11.426126,"median":14.895345,"eighty":20.867699,"marketCap":520207267},{"date":"2023-07-21","current":9.393388,"twenty":11.414921,"median":14.839083,"eighty":20.849881,"marketCap":551382478},{"date":"2023-07-28","current":10.735699,"twenty":11.387315,"median":14.808792,"eighty":20.829619,"marketCap":562378855},{"date":"2023-08-04","current":10.252031,"twenty":11.358009,"median":14.781459,"eighty":20.807862,"marketCap":537042398},{"date":"2023-08-11","current":10.099576,"twenty":11.323434,"median":14.767733,"eighty":20.770121,"marketCap":529056210},{"date":"2023-08-18","current":9.584292,"twenty":11.278305,"median":14.705397,"eighty":20.719733,"marketCap":502063546},{"date":"2023-08-25","current":9.215005,"twenty":11.252822,"median":14.675985,"eighty":20.672525,"marketCap":482718804},{"date":"2023-09-01","current":9.051831,"twenty":11.176173,"median":14.650463,"eighty":20.605012,"marketCap":474171127},{"date":"2023-09-08","current":8.88007,"twenty":11.058126,"median":14.595477,"eighty":20.55359,"marketCap":465173572},{"date":"2023-09-15","current":8.897246,"twenty":11.039586,"median":14.535062,"eighty":20.507817,"marketCap":466073328},{"date":"2023-09-22","current":8.02985,"twenty":10.997749,"median":14.477403,"eighty":20.448879,"marketCap":420635677},{"date":"2023-09-29","current":8.081379,"twenty":10.941965,"median":14.385986,"eighty":20.413282,"marketCap":423334943},{"date":"2023-10-05","current":7.935381,"twenty":10.856895,"median":14.309335,"eighty":20.378638,"marketCap":415687022},{"date":"2023-10-12","current":8.098555,"twenty":10.758282,"median":14.261699,"eighty":20.336274,"marketCap":424234699},{"date":"2023-10-19","current":7.737856,"twenty":10.724408,"median":14.211347,"eighty":20.303044,"marketCap":405339834},{"date":"2023-10-27","current":8.983797,"twenty":10.6904,"median":14.162695,"eighty":20.264336,"marketCap":391567787},{"date":"2023-11-02","current":9.035369,"twenty":10.654679,"median":14.156057,"eighty":20.230887,"marketCap":393815593},{"date":"2023-11-10","current":9.190084,"twenty":10.562231,"median":14.112291,"eighty":20.111653,"marketCap":400559011},{"date":"2023-11-17","current":10.035861,"twenty":10.454966,"median":14.081808,"eighty":20.049452,"marketCap":437423028},{"date":"2023-11-24","current":10.139004,"twenty":10.39185,"median":14.063092,"eighty":19.964225,"marketCap":441918639},{"date":"2023-12-01","current":9.839888,"twenty":10.299041,"median":14.028662,"eighty":19.8202,"marketCap":428881365},{"date":"2023-12-08","current":11.294211,"twenty":10.299041,"median":13.987602,"eighty":19.77728,"marketCap":492269492},{"date":"2023-12-15","current":12.655705,"twenty":10.299041,"median":13.9397,"eighty":19.750804,"marketCap":551611567},{"date":"2023-12-22","current":12.686648,"twenty":10.299041,"median":13.919418,"eighty":19.695805,"marketCap":552960251},{"date":"2023-12-29","current":13.202366,"twenty":10.299041,"median":13.909225,"eighty":19.679289,"marketCap":575438310},{"date":"2024-01-05","current":12.707277,"twenty":10.299041,"median":13.834905,"eighty":19.649818,"marketCap":553859373},{"date":"2024-01-12","current":12.593819,"twenty":10.299041,"median":13.775551,"eighty":19.608797,"marketCap":548914200},{"date":"2024-01-19","current":12.552562,"twenty":10.299041,"median":13.708134,"eighty":19.561116,"marketCap":547115956},{"date":"2024-01-26","current":15.6852,"twenty":10.299041,"median":13.633863,"eighty":19.531036,"marketCap":590845807},{"date":"2024-02-02","current":13.876733,"twenty":10.299041,"median":13.633863,"eighty":19.515392,"marketCap":522722666},{"date":"2024-02-09","current":12.682909,"twenty":10.299041,"median":13.548482,"eighty":19.515392,"marketCap":477752488},{"date":"2024-02-16","current":12.89567,"twenty":10.299041,"median":13.514077,"eighty":19.515392,"marketCap":485766975},{"date":"2024-02-23","current":11.808225,"twenty":10.299041,"median":13.472792,"eighty":19.515392,"marketCap":444804040},{"date":"2024-03-01","current":11.938246,"twenty":10.299041,"median":13.442705,"eighty":19.510254,"marketCap":449701782},{"date":"2024-03-08","current":11.780433,"twenty":10.299041,"median":13.431507,"eighty":19.510254,"marketCap":443757147},{"date":"2024-03-15","current":10.942346,"twenty":10.299041,"median":13.376228,"eighty":19.510254,"marketCap":412187249},{"date":"2024-03-22","current":11.320076,"twenty":10.299041,"median":13.29572,"eighty":19.510254,"marketCap":426415935},{"date":"2024-03-28","current":11.379096,"twenty":10.299041,"median":13.253139,"eighty":19.510254,"marketCap":428639168},{"date":"2024-04-05","current":10.954151,"twenty":10.299041,"median":13.21268,"eighty":19.515392,"marketCap":412631896},{"date":"2024-04-12","current":10.003582,"twenty":10.264667,"median":13.180288,"eighty":19.515392,"marketCap":376824933},{"date":"2024-04-19","current":9.596357,"twenty":10.233587,"median":13.141459,"eighty":19.515392,"marketCap":361485157},{"date":"2024-04-26","current":11.4556,"twenty":10.23069,"median":13.033011,"eighty":19.510254,"marketCap":368595385},{"date":"2024-05-03","current":12.257077,"twenty":10.23069,"median":12.985014,"eighty":19.494747,"marketCap":394383723},{"date":"2024-05-10","current":13.030918,"twenty":10.23069,"median":12.914949,"eighty":19.386587,"marketCap":419282808},{"date":"2024-05-17","current":13.2305,"twenty":10.23069,"median":12.896647,"eighty":19.353668,"marketCap":425704560},{"date":"2024-05-24","current":12.403594,"twenty":10.23069,"median":12.882735,"eighty":19.270933,"marketCap":399098025},{"date":"2024-05-31","current":11.976359,"twenty":10.23069,"median":12.839367,"eighty":19.210601,"marketCap":385351315},{"date":"2024-06-07","current":11.232143,"twenty":10.23069,"median":12.755797,"eighty":19.100614,"marketCap":361405433},{"date":"2024-06-14","current":11.011635,"twenty":10.229548,"median":12.729655,"eighty":19.052841,"marketCap":354310357},{"date":"2024-06-21","current":11.535342,"twenty":10.228405,"median":12.71534,"eighty":18.984241,"marketCap":371161163},{"date":"2024-06-28","current":12.444939,"twenty":10.223137,"median":12.686648,"eighty":18.773182,"marketCap":400428351},{"date":"2024-07-05","current":12.817047,"twenty":10.223137,"median":12.686648,"eighty":18.633203,"marketCap":412401292},{"date":"2024-07-12","current":14.250351,"twenty":10.223137,"median":12.686648,"eighty":18.367512,"marketCap":458519286},{"date":"2024-07-15","current":14.429514,"twenty":10.223137,"median":12.686648,"eighty":18.351909,"marketCap":464284035},{"date":"2024-08-02","current":18.330541,"twenty":10.208087,"median":12.650852,"eighty":17.90255,"marketCap":523776880},{"date":"2024-08-09","current":17.22006,"twenty":10.208087,"median":12.650852,"eighty":17.752764,"marketCap":492045998},{"date":"2024-08-16","current":17.365768,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":496209460},{"date":"2024-08-23","current":17.637817,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":503982977},{"date":"2024-08-30","current":18.257483,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":521689320},{"date":"2024-09-06","current":17.7285,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":506574149},{"date":"2024-09-13","current":17.244858,"twenty":10.208087,"median":12.650852,"eighty":17.442513,"marketCap":492754564},{"date":"2024-09-20","current":18.514418,"twenty":10.208087,"median":12.650852,"eighty":17.442513,"marketCap":529030974},{"date":"2024-09-27","current":17.305313,"twenty":10.208087,"median":12.650852,"eighty":17.417155,"marketCap":494482012},{"date":"2024-10-04","current":16.685647,"twenty":10.208087,"median":12.650852,"eighty":17.359537,"marketCap":476775670},{"date":"2024-10-11","current":16.912354,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":483253600},{"date":"2024-10-18","current":19.134084,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":546737317},{"date":"2024-10-25","current":18.713664,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":503696975},{"date":"2024-10-31","current":18.952765,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":510132626},{"date":"2024-11-08","current":21.248138,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":571914878},{"date":"2024-11-15","current":21.455228,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":577488930},{"date":"2024-11-22","current":21.200189,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":570624277},{"date":"2024-11-29","current":21.327709,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":574056603},{"date":"2024-12-06","current":20.977029,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":564617705},{"date":"2024-12-13","current":20.578529,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":553891685},{"date":"2024-12-20","current":19.01641,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":511845686},{"date":"2024-12-27","current":18.79325,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":505839114},{"date":"2025-01-03","current":18.23535,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":490822686},{"date":"2025-01-10","current":17.70933,"twenty":10.206591,"median":12.648443,"eighty":17.244944,"marketCap":476664339},{"date":"2025-01-17","current":18.34693,"twenty":10.206591,"median":12.648443,"eighty":17.244944,"marketCap":493825972},{"date":"2025-01-24","current":17.02103,"twenty":10.206591,"median":12.648443,"eighty":17.221997,"marketCap":509694744},{"date":"2025-01-31","current":16.505241,"twenty":10.206591,"median":12.648443,"eighty":17.089032,"marketCap":494249448},{"date":"2025-02-07","current":17.221615,"twenty":10.206591,"median":12.648443,"eighty":17.048639,"marketCap":515701247},{"date":"2025-02-14","current":16.935065,"twenty":10.206591,"median":12.648443,"eighty":17.035184,"marketCap":507120528},{"date":"2025-02-21","current":16.677171,"twenty":10.206591,"median":12.648443,"eighty":17.014661,"marketCap":499397880},{"date":"2025-02-28","current":16.519569,"twenty":10.206591,"median":12.648443,"eighty":16.98608,"marketCap":494678484},{"date":"2025-03-07","current":16.399936,"twenty":10.205462,"median":12.647084,"eighty":16.925316,"marketCap":491096069},{"date":"2025-03-14","current":16.097566,"twenty":10.205462,"median":12.647084,"eighty":16.925316,"marketCap":482041620},{"date":"2025-03-21","current":16.313544,"twenty":10.205462,"median":12.649803,"eighty":16.925316,"marketCap":488509083},{"date":"2025-03-28","current":16.183957,"twenty":10.205462,"median":12.649803,"eighty":16.925316,"marketCap":484628605},{"date":"2025-04-04","current":14.470531,"twenty":10.205462,"median":12.651902,"eighty":16.925316,"marketCap":433320061},{"date":"2025-04-11","current":14.052974,"twenty":10.206591,"median":12.657473,"eighty":16.924598,"marketCap":420816298},{"date":"2025-04-17","current":13.765003,"twenty":10.206591,"median":12.677782,"eighty":16.924598,"marketCap":412193013},{"date":"2025-04-25","current":13.583172,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":429323316},{"date":"2025-05-02","current":14.420306,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":455782606},{"date":"2025-05-09","current":15.32495,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":484375709},{"date":"2025-05-16","current":16.075646,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":508102957},{"date":"2025-05-23","current":15.48225,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":489347478},{"date":"2025-05-30","current":16.06216,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":507676696},{"date":"2025-06-06","current":15.778948,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":498725217},{"date":"2025-06-13","current":16.466749,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":520464522},{"date":"2025-06-20","current":15.671058,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":495315130},{"date":"2025-06-27","current":15.994729,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":505545391},{"date":"2025-07-03","current":16.480235,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":520890783},{"date":"2025-07-11","current":16.129592,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":509808000},{"date":"2025-07-18","current":15.48225,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":489347478},{"date":"2025-07-25","current":13.500277,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":475493263},{"date":"2025-08-01","current":12.645378,"twenty":10.204334,"median":12.71534,"eighty":16.926033,"marketCap":445382872},{"date":"2025-08-08","current":12.538516,"twenty":10.204334,"median":12.717591,"eighty":16.926033,"marketCap":441619073},{"date":"2025-08-15","current":13.509093,"twenty":10.204334,"median":12.713416,"eighty":16.926033,"marketCap":475803774},{"date":"2025-08-22","current":13.164837,"twenty":10.204334,"median":12.713416,"eighty":16.926033,"marketCap":463678722},{"date":"2025-08-29","current":14.078897,"twenty":10.204334,"median":12.713416,"eighty":16.926033,"marketCap":495872826},{"date":"2025-09-05","current":14.221348,"twenty":10.203205,"median":12.71309,"eighty":16.926751,"marketCap":500890089},{"date":"2025-09-12","current":14.221348,"twenty":10.204334,"median":12.713416,"eighty":16.926033,"marketCap":500890089},{"date":"2025-09-19","current":14.102639,"twenty":10.204334,"median":12.713416,"eighty":16.926033,"marketCap":496709037},{"date":"2025-09-26","current":14.031413,"twenty":10.204334,"median":12.733936,"eighty":16.926033,"marketCap":494200405},{"date":"2025-10-03","current":13.699028,"twenty":10.204334,"median":12.774121,"eighty":16.926033,"marketCap":482493458},{"date":"2025-10-10","current":13.295417,"twenty":10.204334,"median":12.774121,"eighty":16.926033,"marketCap":468277880},{"date":"2025-10-17","current":12.535679,"twenty":10.204334,"median":12.752241,"eighty":16.926033,"marketCap":441519144},{"date":"2025-10-24","current":11.361729,"twenty":10.204334,"median":12.722749,"eighty":16.926033,"marketCap":448208828},{"date":"2025-10-31","current":10.895389,"twenty":10.204334,"median":12.696962,"eighty":16.926033,"marketCap":429812197},{"date":"2025-11-07","current":10.588029,"twenty":10.204334,"median":12.664184,"eighty":16.926033,"marketCap":417687144},{"date":"2025-11-14","current":11.157944,"twenty":10.204334,"median":12.635364,"eighty":16.909976,"marketCap":440169742},{"date":"2025-11-21","current":10.797669,"twenty":10.204334,"median":12.614448,"eighty":16.875546,"marketCap":425957234},{"date":"2025-11-28","current":11.391064,"twenty":10.204334,"median":12.604133,"eighty":16.840602,"marketCap":449366071},{"date":"2025-12-05","current":12.111615,"twenty":10.204334,"median":12.560168,"eighty":16.791937,"marketCap":477791087},{"date":"2025-12-12","current":12.980514,"twenty":10.204334,"median":12.542034,"eighty":16.741454,"marketCap":512068313},{"date":"2025-12-19","current":13.065285,"twenty":10.204334,"median":12.542034,"eighty":16.721068,"marketCap":515412433},{"date":"2025-12-26","current":12.524872,"twenty":10.204334,"median":12.539792,"eighty":16.689199,"marketCap":494093670},{"date":"2026-01-02","current":12.111615,"twenty":10.204334,"median":12.534483,"eighty":16.652018,"marketCap":477791087},{"date":"2026-01-09","current":12.302349,"twenty":10.204334,"median":12.511885,"eighty":16.546503,"marketCap":485315356},{"date":"2026-01-16","current":12.673221,"twenty":10.204334,"median":12.475142,"eighty":16.495239,"marketCap":499945880},{"date":"2026-01-23","current":13.012303,"twenty":10.204334,"median":12.459783,"eighty":16.464335,"marketCap":513322358},{"date":"2026-01-30","current":12.874551,"twenty":10.204334,"median":12.459783,"eighty":16.435878,"marketCap":507888164}],"updateTime":1770094647905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFBK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608688894","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2608688894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608688894?lang=en_us&edition=fundamental","pubTime":"2026-02-03 02:49","pubTimestamp":1770058149,"startTime":"0","endTime":"0","summary":"VenHub Global (VHUB) said Monday it appointed Ian Rasmussen as executive vice president of global expansion and partnerships.Rasmussen joins the company after almost a decade at Amazon's (AMZN) Amazon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1119994496.HKD","BK4211","LU2213496289.HKD","IE00BJLML261.HKD","LU2065169927.USD","IE000YTNTUN2.SGD","LU2552382132.HKD","LU0082616367.USD","LU1861559042.SGD","SG9999015945.SGD","LU1804176565.USD","AMZZ","LU2092627202.USD","LU2860962120.EUR","LU1823568750.SGD","LU1366192091.USD","LU0158827948.USD","IE00B3SWFQ91.USD","LU1261432733.SGD","LU2242649171.HKD","LU0823434740.USD","BK4223","SGXZ81514606.USD","LU2168564222.USD","LU0265550359.USD","LU1935042215.USD","LU0310800379.SGD","IE00B3S45H60.SGD","LU0708994859.HKD","LU2403377893.USD","IE00BK4W5M84.HKD","LU1880398554.USD","LU0072462426.USD","SGXZ51526630.SGD","IE00BYQQ9H92.USD","LU2362541273.HKD","LU0077335932.USD","IE00B7KXQ091.USD","BAM","LU1814569148.SGD","BK4135","IE00BMPRXQ63.HKD","LU0456855351.SGD","LU0648000940.SGD","LU1066051811.HKD","SG9999002224.SGD","LU0215105999.USD","LU0417517546.SGD","LU1974910355.USD","BK4588","BK4581","LU1852331112.SGD","LU1803068979.SGD","LU1551013342.USD","LU0107464264.USD","LU0256863902.USD","LU0820561909.HKD","LU0861579265.USD","LU0964807845.USD","LU2108987350.USD","LU0061474705.USD","LU2211817866.USD","LU2237957902.USD","LU2111349929.HKD","LU2275660780.HKD","LU2083900584.USD","LU2360032135.SGD","LU0345770993.USD","SG9999015952.SGD","IE000KEQY171.SGD","LU1074936037.SGD","LU2361044865.SGD","SGXZ23171101.USD","LU2750360997.AUD","LU2065171402.SGD","LU2756315664.SGD","LU1674673428.USD","LU0689472784.USD","LU1720051108.HKD","BK4551","LU1917777945.USD","LU1084165304.USD","LU1868837300.USD","LU0208291251.USD","LU1718418525.SGD","BK4598","BK4533","LU0494093205.USD","LU1868836914.USD","VHUB","CLBK","IE0001KFT4U8.USD","IE00BQXX3C00.GBP","LU0820561818.USD","IE00BJJMRX11.SGD","LU0788109477.HKD","LU1127390331.HKD","IE00BJJMRY28.SGD","LU2357305700.SGD","SG9999001077.SGD","BK4592","LU1935043536.SGD","LU0965509010.AUD","LU0345768740.USD","SG9999014914.USD","IE0004445239.USD","LU0234570918.USD","BK4548","LU1934455194.USD","LU2326559502.SGD","LU2756315318.SGD","LU0642271901.SGD","AMZW","LU0109392836.USD","IE00BFSS7M15.SGD","BK4075","IE00B1XK9C88.USD","LU0528227936.USD","LU1935042488.USD","LU2237957811.SGD","LU0256863811.USD","IE00BZ1G4Q59.USD","SG9999002232.USD","NFBK","LU2125154935.USD","AMZD","LU0238689110.USD","IE0002270589.USD","LU1989764748.USD","LU0390134368.USD","LU1934455863.HKD","SGXZ31699556.SGD","LU0154236417.USD","LU0314104364.USD","LU2471134796.USD","LU0175139822.USD","LU0708995401.HKD","LU0820562030.AUD","LU1235294995.USD","LU0276348264.USD","LU0061474960.USD","BK4550","LU1316542783.SGD","LU0210533765.USD","LU0466842654.USD","LU2764263039.SGD","LU1267930730.SGD","LU0323591593.USD","LU0724617625.USD","LU0162691827.USD","LU2211815571.USD","IE00B19Z8W00.USD","LU2381873111.SGD","SG9999015986.USD","LU0127658192.USD","AZYY","LU2720916845.USD","LU1232071149.USD","IE00BJTD4V19.USD","LU0823421333.USD","LU2023251221.USD","SG9999014906.USD","BK4503","LU0310799852.SGD","LU2168564065.EUR","BK4538","LU0080751232.USD","LU0640476718.USD","LU2063271972.USD","IE00BQXX3D17.EUR","LU0251132253.USD","LU0345774631.USD","IE00BFSS8Q28.SGD","LU0097036916.USD","BK4585","LU2265009873.SGD","IE00BN29S564.USD","GB00BDT5M118.USD","LU0072461881.USD","IE0009G5SDU7.USD","LU0289960550.SGD","LU2543165471.USD","LU0011850046.USD","SG9999014898.SGD","LU2028103732.USD","BK4527","LU0056508442.USD","BK4535","LU2602419157.SGD","IE0003U64NQ7.SGD","IE00BWXC8680.SGD","LU0130103400.USD","LU2452424414.USD","LU2552382058.USD","LU1778281490.HKD","LU0053666078.USD","LU0096362180.USD","LU1066051225.USD","BK4612","LU0308772762.SGD","LU2023250504.SGD","LU1883839398.USD","LU0079474960.USD","LU2271345857.HKD","BK4579","LU1496350171.SGD","LU0302445910.USD","LU1791710400.SGD","LU2764262908.HKD","SG9999014880.SGD","PKST","LU0648001328.SGD","LU0128525929.USD","LU2430703178.SGD","LU1629891620.HKD","LU0210536198.USD","LU0048584097.USD","IE000ITXATA3.USD","LU1037948541.HKD","LU1066053197.SGD","LU0965509283.SGD","LU2487616109.SGD","IE0004091025.USD","LU1868836757.USD","BK4220","LU2417539215.USD","LU1244550577.SGD","LU0170899867.USD","IE00B775H168.HKD","LU2362541513.USD","LU1548497426.USD","IE00B7SZLL34.SGD","LU2462157665.USD","LU1435385759.SGD","IE00B1BXHZ80.USD","LU1046421795.USD","LU1496350502.SGD","IE00BFXG0V08.USD","LU0882574139.USD","AMZY","HK0000914686.HKD","LU0943347566.SGD","LU1868836591.USD","LU0823411888.USD","LU1861558580.USD","LU0342679015.USD","LU0312595415.SGD","LU2087621335.USD","LU2471134523.USD","LU2552382215.SGD","LU0210528500.USD","LU1674673691.USD","LU1145028129.USD","IE00BMPRXR70.SGD","LU0823434583.USD","LU0348723411.USD","LU1037948897.HKD","IE00BMPRXN33.USD","LU0345770308.USD","HK0000914660.USD","LU2746668974.SGD","LU0353189680.USD","IE000W1ABFV2.USD","LU0354030438.USD","IE00B19Z3B42.SGD","LU1839511570.USD","LU2456880835.USD","LU2362540622.SGD","LU0061475181.USD","IE00B19Z8X17.USD","LU0157215616.USD","LU2250418816.HKD","LU0267386448.USD","IE00B4YYXB79.USD","LU0354030511.USD","LU2592432038.USD","LU0234572021.USD","LU1868837136.USD","LU0096364046.USD","LU1935043023.USD","LU2361045086.USD","LU0965509101.SGD","LU2089284900.SGD","LU0889565833.HKD","LU1069344957.HKD","LU0683600562.USD","LU0345774391.USD","IE0004086264.USD","LU2317271919.USD","LU2420271590.USD","LU2054465674.USD","IE00B19Z9505.USD","IE00BKPKM429.USD","LU1791710582.SGD","LU0345769128.USD","LU1551013425.SGD","LU2168564495.EUR","LU0823421416.USD","LU2360106780.USD","LU0672654240.SGD","LU2065171311.SGD","LU0985320562.USD","LU1267930573.SGD","LU2746668461.USD","LU0289941410.SGD","LU1691799644.USD","LU1861127337.USD","IE0005OL40V9.USD","LU0130102774.USD","BK4122","LU2106854487.HKD","LU0203201768.USD","LU1935042991.SGD","LU0029864427.USD","IE0009356076.USD","LU0965508806.USD","BK4195","LU0211327993.USD","LU0786609619.USD","LU0787776722.HKD","LU2471134879.HKD","SG9999018857.SGD","AMZU","LU0203202063.USD","LU0316494557.USD","IE00B775SV38.USD","IE00BQXX3F31.USD","LU0158827781.USD","IE00B5949003.HKD","LU0345769631.USD","LU1066051498.USD","BK4507","LU2092937148.SGD","LU2097829019.USD","LU2896262040.SGD","LU2236285917.USD","LU0109391861.USD","LU0211328371.USD","BK4559","BK4604","BK4561","LU1201861165.SGD","BK4566","LU0265550946.USD","LU1153585028.USD","LU0070217475.USD","LU0980610538.SGD","LU0345768153.USD","LU1989764664.SGD","IE00B4JS1V06.HKD","LU0320765489.SGD","LU1035775433.USD","BK4543","LU1988902786.USD","LU1116320901.HKD","LU0149725797.USD","LU2247934214.USD","LU0957791311.USD","LU1064131342.USD","LU2023250330.USD","LU1429558221.USD","LU1366333091.USD","LU1323610961.USD","LU2168563687.JPY","LU2471134952.CNY","IE0004445015.USD","SG9999004303.SGD","BK4532","LU2237438978.USD","LU2430703251.USD","LU0198837287.USD","LU1280957306.USD","IE0034235303.USD","SG9999018865.SGD","SG9999015978.USD","LU1815333072.USD","LU1116320737.USD","LU2463028550.USD","SGXZ99366536.SGD","IE00B5TLWC47.USD","LU1914381329.SGD","LU2077746001.SGD","BK4554","LU2764263203.CNY","LU0719512351.SGD","LU2242650005.HKD","LU0320765059.SGD","IE00BKVL7J92.USD","IE00BKDWB100.SGD","LU0353189763.USD","LU2264538146.SGD","LU2750360641.GBP","IE00BJTD4N35.SGD","LU1201861249.SGD","LU2168564149.EUR","LU2461242641.AUD","LU1633808545.USD","LU2065170008.USD","SG9999000418.SGD","IE00BK4W5L77.USD","SG9999017495.SGD","LU1934455277.USD","LU2361044949.HKD","LU2505996509.AUD","LU1880398471.USD","LU1244550221.USD","LU2087625088.SGD","LU1244550494.USD","BK4596","BK4534","USAW.SI","LU2089283258.USD","LU2505996681.GBP","LU0070302665.USD","LU1267930490.SGD","IE00B19Z3581.USD","BK4524","LU1720051017.SGD","LU2125154778.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2608959388","title":"Northfield Up Nearly 12%, on Pace for Largest Percent Increase Since November 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608959388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608959388?lang=en_us&edition=fundamental","pubTime":"2026-02-03 00:29","pubTimestamp":1770049740,"startTime":"0","endTime":"0","summary":"Northfield Bancorp, Inc.  is currently at $13.79, up $1.47 or 11.93%. --Would be highest close since Nov. 25, 2024, when it closed at $13.87. --Currently up three consecutive days; up 16.27% over this period. --Down 32.96% from its all-time closing high of $20.57 on Dec. 13, 2016. --Up 19.6% from 52 weeks ago , when it closed at $11.53. --Up 44.55% from its 52-week closing low of $9.54 on April 14, 2025. --Traded as high as $13.99; highest intraday level since Nov. 25, 2024, when it hit $14.39. --Up 13.56% at today's intraday high; largest intraday percent increase since Nov. 6, 2024, when it rose as much as 15.9%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2608489803","title":"BUZZ-Columbia Financial jumps on move to convert into fully public company","url":"https://stock-news.laohu8.com/highlight/detail?id=2608489803","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608489803?lang=en_us&edition=fundamental","pubTime":"2026-02-02 23:35","pubTimestamp":1770046547,"startTime":"0","endTime":"0","summary":"BUZZ-Columbia Financial jumps on move to convert into fully public company** Regional lender Columbia Financial's CLBK.O shares jump 9.3% to $17.79** In connection with its Northfield Bancorp NFBK.O acquisition, CLBK plans to convert to a fully public company from mutual holding company  structure through a second-step conversion** MHCs are mutual institutions that sell a minority of the ownership to the public, with the mutual entity retaining a majority stake** Some mutuals convert in steps; They sell a minority stake to the public and then later do a so-called second-step offering** Analysts have previously said CLBK is not well understood and often difficult to value given its MHC structure** CLBK expects the move to eliminate the \"minority discount\" in its stock as an MHC** CLBK stock fell 1.7% in 2025  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL6N3YY0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK","NFBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2608864846","title":"Columbia Financial Announces Conversion Plan and Northfield Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2608864846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608864846?lang=en_us&edition=fundamental","pubTime":"2026-02-02 21:17","pubTimestamp":1770038256,"startTime":"0","endTime":"0","summary":"Columbia Financial ( ($CLBK) ) has provided an update. On January 31, 2026, Columbia Financial, Inc. approved a plan to convert from a mutual holdi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/columbia-financial-announces-conversion-plan-and-northfield-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/columbia-financial-announces-conversion-plan-and-northfield-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFBK","BK4211","BK4195"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFBK\",params:#limit:6,delay:false,,,undefined,":[]}}