| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Electric PowerUS AEP | 102.46 | +0.11% | +0.11 | 3.46M | 354.75M | 1.13% | 54.73B | +0.70% | -0.07% | -5.45% | +11.09% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 25.62 | +0.30% | +0.08 | 18.88K | 484.64K | 1.13% | 0.00 | +2.37% | +2.92% | 0.00% | +2.16% |
Nuveen Taxable Municipal IncomeUS NBB | 15.61 | -0.95% | -0.15 | 38.67K | 605.92K | 1.13% | 413.07M | +1.43% | +1.04% | -2.80% | +4.21% |
Brookfield Finance Inc.US BNH | 15.85 | +0.06% | +0.01 | 12.51K | 198.97K | 1.13% | 0.00 | +1.73% | +1.16% | +0.96% | -5.26% |
ZTO Express Inc.US ZTO | 17.78 | +0.74% | +0.13 | 837.95K | 14.92M | 1.13% | 14.22B | +3.31% | -0.45% | -10.34% | -9.05% |
iShares Russell Mid-Cap ETFUS IWR | 91.50 | +0.12% | +0.11 | 1.29M | 118.15M | 1.13% | 41.82B | +2.20% | +3.02% | +7.19% | +3.51% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 39.52 | +1.13% | +0.44 | 57.50K | 2.27M | 1.13% | 758.78M | +2.44% | +1.88% | +10.70% | +15.52% |
WPP PLCUS WPP | 35.15 | +1.15% | +0.40 | 293.73K | 10.34M | 1.13% | 7.54B | +0.29% | -13.34% | -2.95% | -31.61% |
CHS IncUS CHSCN | 24.67 | +0.16% | +0.04 | 12.01K | 296.25K | 1.13% | 302.75M | +0.49% | -2.95% | -1.60% | -2.34% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 74.80 | -0.55% | -0.41 | 37.31K | 2.79M | 1.13% | 430.85M | -4.04% | +3.03% | -9.33% | -2.04% |
Perpetual Non-Cumulative Preferred Share, Series D, Par Value $1.00 Per ShareUS ESGRP | 20.45 | +0.44% | +0.09 | 21.74K | 444.31K | 1.13% | 293.34M | -0.29% | -2.80% | -2.11% | +0.49% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 52.40 | +0.38% | +0.20 | 1.62K | 84.45K | 1.13% | 6.55M | +5.60% | +10.80% | +21.93% | +5.84% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 10.66 | +0.32% | +0.03 | 1.61K | 17.17K | 1.13% | 333.85M | -0.56% | -0.73% | +2.80% | +5.75% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 33.79 | +0.39% | +0.13 | 28.44K | 957.49K | 1.13% | 129.25M | +3.21% | +3.84% | +11.30% | +1.84% |
First Trust Technology AlphaDEX FundUS FXL | 155.54 | -0.37% | -0.58 | 8.73K | 1.36M | 1.13% | 1.35B | +3.41% | +5.87% | +16.78% | +4.71% |
Jena Acquisition Corp IiUS JENA.U | 10.30 | +0.19% | +0.02 | 2.88K | 29.66K | 1.13% | 0.00 | 0.00% | +1.88% | +3.00% | +3.00% |
Northwest Natural GasUS NWN | 39.78 | -0.28% | -0.11 | 465.01K | 18.51M | 1.13% | 1.60B | +0.40% | -2.74% | -7.51% | +0.56% |
HondaUS HMC | 29.70 | +3.09% | +0.89 | 1.20M | 35.77M | 1.13% | 41.09B | +1.92% | -2.75% | +10.82% | +4.03% |
Fidelity Disruptive Medicine ETFUS FMED | 24.08 | +0.79% | +0.19 | 3.08K | 73.89K | 1.13% | 53.55M | +3.44% | +2.91% | +4.01% | -2.35% |
DTE Energy CompanyUS DTW | 21.16 | -0.52% | -0.11 | 15.22K | 323.65K | 1.13% | 3.79B | -0.09% | -0.42% | -1.86% | -3.99% |