| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 47.65 | +0.08% | +0.04 | 46.00K | 2.20M | 1.15% | 778.60M | +0.70% | +1.43% | -2.32% | -1.24% |
HCM Defender 500 Index ETFUS LGH | 54.10 | +0.82% | +0.44 | 33.64K | 1.81M | 1.15% | 486.90M | +4.91% | +6.25% | +11.62% | +3.90% |
Franklin FTSE Australia ETFUS FLAU | 30.82 | -1.35% | -0.42 | 5.07K | 156.05K | 1.15% | 63.18M | +1.81% | +1.62% | +9.99% | +9.99% |
iShares Global REIT ETFUS REET | 24.58 | -0.12% | -0.03 | 17.53M | 430.82M | 1.15% | 4.26B | -0.61% | -1.01% | +1.19% | +2.54% |
First Trust Nasdaq Bank ETFUS FTXO | 32.91 | -0.27% | -0.09 | 98.07K | 3.23M | 1.15% | 230.37M | +4.44% | +5.79% | +9.37% | +3.46% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 81.52 | -0.14% | -0.12 | 45.11K | 3.69M | 1.15% | 1.78B | +1.55% | +0.47% | +0.64% | +1.07% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 26.15 | +0.35% | +0.09 | 2.23K | 58.07K | 1.15% | 62.75M | +2.37% | +2.96% | +5.77% | +3.24% |
SPDR S&P Capital Markets ETFUS KCE | 144.36 | +0.70% | +1.00 | 29.96K | 4.33M | 1.15% | 494.43M | +5.07% | +6.52% | +13.46% | +4.84% |
Genuine PartsUS GPC | 120.48 | +1.19% | +1.42 | 1.00M | 120.43M | 1.15% | 16.72B | +0.59% | -4.66% | +1.71% | +3.19% |
ProShares Russell 2000 High Income ETFUS ITWO | 36.20 | -0.28% | -0.10 | 10.89K | 396.93K | 1.15% | 47.06M | +2.60% | +3.98% | +2.70% | -8.71% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 32.45 | -0.08% | -0.02 | 20.99K | 681.16K | 1.15% | 94.09M | +1.37% | +3.22% | +1.91% | -7.17% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 67.68 | -0.18% | -0.12 | 9.43K | 638.18K | 1.15% | 504.89M | +3.93% | +6.70% | +13.82% | -6.73% |
MFS Intermediate High Income FundUS CIF | 1.74 | +0.29% | +0.01 | 29.43K | 50.92K | 1.15% | 31.24M | +0.88% | +1.46% | +2.06% | +0.29% |
CoinShares Valkyrie Bitcoin FundUS BRRR | 30.22 | -0.69% | -0.21 | 78.21K | 2.36M | 1.15% | 624.19M | +3.53% | +1.21% | +25.71% | +14.25% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 149.52 | +0.67% | +1.00 | 25.43K | 3.79M | 1.15% | 1.18B | +3.06% | +5.00% | +12.41% | +8.15% |
iShares U.S. Tech Independence Focused ETFUS IETC | 92.97 | -0.15% | -0.14 | 77.25K | 7.20M | 1.15% | 664.74M | +4.31% | +6.95% | +22.96% | +8.97% |
PIMCO New York Municipal Income Fund IIIUS PYN | 5.26 | +0.76% | +0.04 | 20.77K | 108.98K | 1.15% | 30.24M | +0.19% | -0.57% | -6.74% | -7.23% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 52.22 | +0.04% | +0.02 | 10.54K | 550.43K | 1.15% | 624.03M | +5.37% | +12.40% | +22.04% | +9.59% |
First Trust Dow Jones International Internet ETFUS FDNI | 33.62 | +0.05% | +0.02 | 6.12K | 206.10K | 1.15% | 42.03M | +3.61% | +4.17% | +7.45% | +23.20% |
Stellus Capital InvestmentUS SCM | 13.99 | +0.43% | +0.06 | 129.61K | 1.82M | 1.15% | 397.54M | +1.75% | +4.48% | -0.07% | +1.67% |