| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Gold Shares Covered Call ETNUS GLDI | 157.42 | -1.69% | -2.71 | 10.08K | 1.59M | 1.17% | 88.09M | -1.99% | -1.75% | -2.65% | +2.68% |
BlackRock Science and Technology TrustUS BST | 38.30 | +1.03% | +0.39 | 109.89K | 4.20M | 1.17% | 862.04M | +4.39% | +4.99% | +14.33% | +4.76% |
First Trust Financials AlphaDEX FundUS FXO | 55.63 | +0.43% | +0.24 | 97.63K | 5.43M | 1.17% | 2.14B | +2.90% | +3.23% | +4.76% | +2.77% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 34.05 | -0.12% | -0.04 | 114.29K | 3.90M | 1.17% | 137.56M | +1.13% | +1.82% | -3.81% | -17.61% |
United States Cellular CorpUS UZD | 23.80 | -0.33% | -0.08 | 64.40K | 1.53M | 1.17% | 0.00 | +1.02% | -1.77% | -0.50% | +2.94% |
Simplify Aggregate Bond ETFUS AGGH | 20.28 | -0.93% | -0.19 | 59.62K | 1.21M | 1.17% | 322.45M | +0.20% | +1.45% | -4.16% | -1.70% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 50.53 | +0.24% | +0.12 | 13.36K | 676.86K | 1.17% | 141.48M | +3.35% | +3.72% | +7.66% | -1.42% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 26.20 | -1.13% | -0.30 | 5.94K | 155.59K | 1.17% | 35.37M | +1.04% | +2.17% | 0.00% | +4.05% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.50 | -0.62% | -0.16 | 42.55K | 1.09M | 1.17% | 0.00 | -0.89% | -0.62% | +0.39% | -1.16% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 29.21 | +0.29% | +0.08 | 15.74K | 458.51K | 1.17% | 21.03M | +1.12% | +4.66% | +3.33% | -1.02% |
Byline Bancorp Inc.US BY | 26.79 | +0.87% | +0.23 | 610.07K | 16.32M | 1.17% | 1.18B | +6.95% | +2.72% | +1.48% | -7.62% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 88.98 | -0.31% | -0.28 | 195.82K | 17.51M | 1.17% | 3.26B | +3.67% | +9.16% | +20.52% | +13.41% |
Eventide US Market ETFUS EUSM | 25.76 | +0.11% | +0.03 | 24.95K | 645.35K | 1.17% | 94.01M | +2.45% | +3.45% | +8.75% | +6.15% |
Telefonica Brasil SAUS VIV | 11.11 | +1.00% | +0.11 | 1.12M | 12.39M | 1.17% | 18.00B | +2.30% | +12.34% | +21.69% | +47.15% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 45.48 | -0.02% | -0.01 | 14.21K | 647.38K | 1.17% | 472.99M | +2.20% | +3.18% | +4.26% | -2.84% |
iShares MSCI Germany ETFUS EWG | 42.30 | +1.59% | +0.66 | 4.54M | 191.63M | 1.16% | 2.87B | +4.86% | +1.08% | +13.44% | +32.94% |
Fidelity Real Estate Investment ETFUS FPRO | 22.41 | +0.30% | +0.07 | 4.69K | 105.27K | 1.16% | 15.12M | -0.84% | -1.14% | -2.32% | +0.44% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 52.08 | +0.33% | +0.17 | 33.56K | 1.75M | 1.16% | 572.36M | +3.97% | +3.91% | +3.33% | -4.41% |
Texas InstrumentsUS TXN | 207.08 | +0.37% | +0.77 | 8.59M | 1.78B | 1.16% | 188.13B | +4.48% | +11.94% | +16.34% | +10.44% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.73 | +1.04% | +0.09 | 519.77K | 4.52M | 1.16% | 2.67B | +3.07% | +1.87% | +7.25% | +6.85% |