| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR EURO STOXX 50 ETFUS FEZ | 59.42 | -0.12% | -0.07 | 236.93K | 14.07M | 0.59% | 4.77B | +2.43% | +0.39% | +8.21% | +23.41% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 85.10 | +0.15% | +0.13 | 68.30K | 5.80M | 0.59% | 889.30M | +1.94% | -0.16% | +7.70% | +17.36% |
First Trust Latin America AlphaDEX FundUS FLN | 19.71 | +0.77% | +0.15 | 502.00 | 9.91K | 0.59% | 12.81M | +1.70% | +4.20% | +12.28% | +29.72% |
Teucrium Soybean FundUS SOYB | 21.95 | +0.99% | +0.22 | 9.83K | 215.27K | 0.59% | 25.79M | -0.88% | +1.50% | +1.14% | +2.16% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 41.03 | +0.95% | +0.39 | 97.63K | 4.00M | 0.59% | 1.09B | +6.39% | +11.42% | +27.33% | +10.67% |
Pinnacle West CapitalUS PNW | 88.57 | +0.02% | +0.02 | 92.70K | 8.21M | 0.59% | 10.58B | -1.20% | -2.92% | -7.19% | +4.48% |
ProShares UltraShort S&P500US SDS | 16.76 | -0.30% | -0.05 | 3.89M | 65.09M | 0.59% | 405.70M | -5.90% | -9.16% | -20.49% | -14.79% |
Emerging Markets Internet ETFUS EMQQ | 41.48 | -0.03% | -0.01 | 5.29K | 218.94K | 0.59% | 362.94M | +2.82% | +6.08% | +8.05% | +20.30% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 46.87 | +0.06% | +0.03 | 11.67K | 546.43K | 0.59% | 703.05M | +1.34% | +2.65% | +5.37% | +4.36% |
Central Europe Russia and Turkey Fund Inc.US CEE | 15.42 | +0.59% | +0.09 | 2.26K | 34.72K | 0.59% | 99.59M | +5.62% | -1.31% | +8.21% | +41.21% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 37.55 | +0.05% | +0.02 | 57.48K | 2.16M | 0.59% | 316.36M | +1.38% | +2.79% | +5.98% | +4.31% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 24.53 | +0.91% | +0.22 | 22.16K | 543.64K | 0.59% | 210.96M | +5.73% | +11.10% | +25.79% | +11.50% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.70 | +0.62% | +0.04 | 5.49K | 36.65K | 0.59% | 75.11M | -0.22% | -0.52% | -5.70% | -6.49% |
Invesco Water Resources ETFUS PHO | 69.66 | -0.26% | -0.18 | 26.32K | 1.84M | 0.59% | 2.17B | +0.62% | +2.37% | +6.48% | +5.88% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.32 | +0.68% | +0.07 | 25.41K | 262.83K | 0.59% | 150.76M | +1.18% | +2.08% | -1.71% | -1.43% |
Johnson ControlsUS JCI | 105.04 | -0.03% | -0.03 | 539.95K | 56.61M | 0.59% | 69.12B | +1.64% | +3.62% | +26.77% | +33.08% |
Invesco California Value Municipal Income TrustUS VCV | 10.30 | +0.54% | +0.06 | 65.66K | 677.55K | 0.59% | 493.65M | +1.33% | -0.05% | -2.88% | -5.90% |
United States 12 Month Oil Fund LPUS USL | 35.11 | +0.14% | +0.05 | 1.13K | 39.84K | 0.58% | 42.13M | -5.02% | +5.95% | -8.49% | -7.67% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 61.30 | -0.44% | -0.27 | 12.37K | 758.45K | 0.58% | 811.00M | -0.84% | -1.02% | -1.46% | +0.79% |
Invesco Bond FundUS VBF | 15.48 | +0.43% | +0.07 | 12.73K | 196.90K | 0.58% | 176.66M | +0.04% | +0.56% | -0.38% | +0.29% |