ProShares UltraShort S&P500

24.20

+1.064.58%

Post-market: 24.260.0599+0.25%18:10 EDT

Volume:19.30M

Turnover:467.96M

Market Cap:435.75M

PE:-0.22

High:24.70

Open:23.58

Low:23.54

Close:23.14

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"ProShares UltraShort S&P500","latestPrice":24.2,"timestamp":1745265600000,"preClose":23.14,"halted":0,"volume":19299024,"hourTrading":{"tag":"盘后","latestPrice":24.2599,"preClose":24.2,"latestTime":"18:10 EDT","volume":5222484,"amount":126702694.768968,"timestamp":1745273409892},"delay":0,"floatShares":18006249,"shares":18006249,"eps":-111.1232,"marketStatus":"Post-Mkt","change":1.06,"latestTime":"04-21 18:15:27 EDT","open":23.58,"high":24.7,"low":23.5402,"amount":467957928.495024,"amplitude":0.050121,"askPrice":24.28,"askSize":100,"bidPrice":24.26,"bidSize":1700,"shortable":3,"etf":-2,"ttmEps":-111.1232,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.14,"sharesOutstanding":18656249,"nav":23.1077,"aum":431103005.0173,"bidAskSpread":0.00044,"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":23.14,"latestTime":"09:29 EDT","volume":91326,"amount":2157193.546104,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":24.2599,"preClose":24.2,"latestTime":"18:10 EDT","volume":5222484,"amount":126702694.768968,"timestamp":1745273409892},"volumeRatio":1.316383,"impliedVol":0.6168,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":18006249,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.316383,"shares":18006249,"dividePrice":1.44176,"high":24.7,"amplitude":0.050121,"preClose":23.14,"low":23.5402,"week52Low":18.14,"pbRate":"--","week52High":28.31,"institutionHeld":0,"latestPrice":24.2,"committee":0.888889,"eps":-111.1232,"divideRate":0.059577,"volume":19299024,"delay":0,"ttmEps":-111.1232,"open":23.58,"prevYearClose":19.67,"prevWeekClose":23.14,"prevMonthClose":21.46,"prevQuarterClose":21.46,"fiveDayClose":22.46,"twentyDayClose":21.34,"sixtyDayClose":18.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529143359","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529143359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529143359?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272800,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,166.411,140.011,150.62-24.26 S&P MidCap 400 Index2,727.582,654.852,680.89-63.50 S&P 100 Index2,516.582,456.112,483.67-60.45 S&P 500 Index5,232.945,101.635,158.20-124.50 Source: FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BK4534","SSO","VOO","SMP","BK4588","OEF","BK4581","BK4504","SDS","BK4559",".SPX","IVV","ESmain","BK4124","BK4585","BK4550","OEX","SPXU","SH"],"gpt_icon":0},{"id":"2529598023","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598023?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:44","pubTimestamp":1745271840,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","DOG","UDOW","IVV",".SPX","SDS","DJIA","OEF","BK4559","DJX","BK4588","BK4581","ESmain","SPY","YMmain","BK4534","SPXU",".DJI","SDOW","OEX","SH","VOO","DDM","DXD","SSO","BK4504"],"gpt_icon":0},{"id":"2529057356","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529057356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529057356?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:41","pubTimestamp":1745271660,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VOO","BK4559","IBIT","FDN","BK4504","BK4588","BK4594","SH","SDS","BK4550","BTC.USD.HKCC","BTC.USD.CC","SPY","OEX","BK4581","OEF","IVV","ESmain","BK4534",".SPX","SPXU","BK4601","SSO"],"gpt_icon":1},{"id":"2529435841","title":"Equity Markets Close Lower as Trump Calls on Fed for Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435841?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:32","pubTimestamp":1745267527,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Monday, as President Donald Trump once again called on Federal Reserve Chair Jerome Powell to cut interest rates immediately.The Nasdaq Composite declined 2.6% to 15,870.90, while the S&P 500 dropped 2.4% to 5,158.20. The Dow Jones Industrial Average fell 2.5% to 38,170.41.  All sectors were in red, with consumer discretionary and technology posting the steepest declines.US Treasury yields were mixed, with the 10-year rate increasing about 8.1 basis points to 4.41% and the two-year rate falling 4 basis points to 3.76%.June West Texas Intermediate crude oil dropped 2% to $62.75 a barrel on Monday.President Trump said Monday the US economy could slow down unless Powell lowers interest rates immediately. Last week, Trump said Powell should have lowered rates \"long ago.\" Powell's termination \"cannot come fast enough!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSO","OEF","ACHV","LU2347655156.SGD","PSQ","US5Y.BOND",".IXIC","DOG","US3Y.BOND","BX","NQmain","UDOW","LU1267930227.SGD","SPY","US30Y.BOND","OEX","USAW.SI","IVV","DFS","TSYW.SI","US2Y.BOND","DJX","QLD","LU1861217088.USD","SDS","QQQ","VOO","US6M.BOND","EQR",".SPX","SPXU","SQQQ","US7Y.BOND","USJW.SI","QID","SDOW","DXD","LU0006061336.USD","FIS","US10Y.BOND","MNQmain",".DJI","DDM","NVIW.SI","SH","LU0106831901.USD","ESmain","US12M.BOND","TQQQ"],"gpt_icon":1}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":368,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SDS","amount":0.233455,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDS","amount":0.423226,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SDS","amount":0.3407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SDS","amount":0.44438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"SDS","amount":0.343904,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"两倍做空标普500ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{}}}