US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraShort S&P500

16.65

-0.1600-0.95%

Post-market: 16.670.0200+0.12%19:59 EDT

Volume:13.54M

Turnover:226.46M

Market Cap:403.03M

PE:-0.15

High:16.80

Open:16.69

Low:16.58

Close:16.81

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort S&P500

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sds.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SDS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"ProShares UltraShort S&P500","latestPrice":16.65,"timestamp":1751313600000,"preClose":16.81,"halted":0,"volume":13542294,"hourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.65,"latestTime":"19:59 EDT","volume":161171,"amount":2686721.9296,"timestamp":1751327990053},"delay":0,"floatShares":24206249,"shares":24206249,"eps":-111.1232,"marketStatus":"Closed","change":-0.16,"latestTime":"06-30 16:00:00 EDT","open":16.69,"high":16.8,"low":16.58,"amount":226462406.271282,"amplitude":0.013087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-111.1232,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.81,"sharesOutstanding":24806249,"nav":16.8093,"aum":416975681.3157,"dividendRate":0.086486,"bidAskSpread":0.000597,"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.81,"latestTime":"09:29 EDT","volume":102485,"amount":1709279.572415,"timestamp":1751290171594},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.65,"latestTime":"19:59 EDT","volume":161171,"amount":2686721.9296,"timestamp":1751327990053},"volumeRatio":1.027389,"impliedVol":0.2785,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":24206249,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.027389,"shares":24206249,"dividePrice":1.44,"high":16.8,"amplitude":0.013087,"preClose":16.81,"low":16.58,"week52Low":16.58,"pbRate":"--","week52High":28.31,"institutionHeld":0,"latestPrice":16.65,"eps":-111.1232,"divideRate":0.086486,"volume":13542294,"delay":0,"ttmEps":-111.1232,"open":16.69,"prevYearClose":19.67,"prevWeekClose":16.81,"prevMonthClose":18.45,"prevQuarterClose":21.46,"fiveDayClose":17.81,"twentyDayClose":18.45,"sixtyDayClose":21.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28040473,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sds.html","stockEarnings":[{"period":"1week","weight":-0.0743},{"period":"1month","weight":-0.0933},{"period":"3month","weight":-0.2264},{"period":"6month","weight":-0.1185},{"period":"1year","weight":-0.2637},{"period":"ytd","weight":-0.1454}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.023244},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.01938},{"month":3,"riseRate":0.266667,"avgChangeRate":-0.028471},{"month":4,"riseRate":0.2,"avgChangeRate":-0.024835},{"month":5,"riseRate":0.2,"avgChangeRate":-0.019366},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.029128},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.050789},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003078},{"month":9,"riseRate":0.5,"avgChangeRate":0.02771},{"month":10,"riseRate":0.4,"avgChangeRate":-0.041261},{"month":11,"riseRate":0.066667,"avgChangeRate":-0.063591},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.01686}],"exchange":"ARCA","name":"ProShares UltraShort S&P500","nameEN":"ProShares UltraShort S&P500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"SDS","amount":0.172171,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDS","amount":0.233455,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDS","amount":0.423226,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SDS","amount":0.3407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SDS","amount":0.44438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{}}}