| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stellus Capital InvestmentUS SCM | 13.99 | +0.43% | +0.06 | 129.61K | 1.82M | 1.15% | 397.54M | +1.75% | +4.48% | -0.07% | +1.67% |
DTE Energy CoUS DTE | 131.62 | +0.05% | +0.06 | 1.87M | 246.45M | 1.15% | 27.31B | -0.53% | -3.41% | -4.57% | +9.00% |
iTeos TherapeuticsUS ITOS | 9.95 | -0.70% | -0.07 | 1.32M | 13.14M | 1.15% | 380.82M | -0.10% | -0.80% | +76.73% | +29.56% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 20.23 | +0.94% | +0.19 | 417.00 | 8.41K | 1.15% | 2.02M | -8.64% | -12.12% | -26.80% | -15.36% |
CONGRESS SMID GROWTH ETFUS CSMD | 31.18 | +0.22% | +0.07 | 28.42K | 888.68K | 1.15% | 317.72M | +2.36% | +3.14% | +12.01% | +4.21% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 63.33 | +1.21% | +0.76 | 41.37K | 2.61M | 1.15% | 319.82M | +2.81% | +2.89% | +8.59% | -2.01% |
Invesco International Dividend Achievers ETFUS PID | 20.33 | -0.25% | -0.05 | 273.64K | 5.58M | 1.15% | 840.44M | -0.39% | -0.05% | +6.22% | +11.03% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 26.90 | +0.06% | +0.02 | 12.41K | 334.09K | 1.15% | 102.22M | -0.03% | +1.24% | -3.67% | -1.39% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 7.04 | +0.72% | +0.05 | 197.31K | 1.39M | 1.14% | 416.01M | +2.03% | +3.23% | +2.33% | +2.18% |
Tremblant Global ETFUS TOGA | 34.48 | +1.19% | +0.40 | 8.54K | 293.63K | 1.14% | 181.02M | +4.74% | +6.49% | +18.41% | +14.82% |
Woori BankUS WF | 49.04 | -0.69% | -0.34 | 49.74K | 2.45M | 1.14% | 12.00B | +6.47% | +16.32% | +44.75% | +56.93% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 104.68 | +0.13% | +0.14 | 4.01K | 421.17K | 1.14% | 203.08M | +2.41% | +5.50% | +6.27% | -6.00% |
AdvisorShares Insiders Advantage ETFUS SURE | 115.85 | -0.25% | -0.30 | 153.00 | 17.81K | 1.14% | 46.34M | +0.67% | +1.93% | +3.31% | -0.47% |
AllianzGI Convertible & Income FundUS NCV | 14.05 | +0.43% | +0.06 | 81.53K | 1.15M | 1.14% | 317.44M | +3.69% | +4.62% | +8.49% | +1.22% |
Franklin FTSE South Korea ETFUS FLKR | 24.09 | -1.67% | -0.41 | 49.62K | 1.20M | 1.14% | 161.40M | +3.39% | +14.01% | +29.24% | +38.37% |
Strive Mid-Cap ETFUS STXM | 26.34 | +0.30% | +0.08 | 864.00 | 22.74K | 1.14% | 17.12M | +2.19% | +2.90% | +6.72% | +1.28% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 53.36 | -0.09% | -0.05 | 27.40K | 1.47M | 1.14% | 280.61M | -3.19% | -2.09% | -13.01% | -18.51% |
WisdomTree U.S. MidCap Dividend FundUS DON | 49.97 | +0.10% | +0.05 | 138.42K | 6.93M | 1.14% | 3.66B | +1.42% | +1.48% | +0.66% | -1.96% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 48.01 | +0.57% | +0.27 | 23.27K | 1.12M | 1.14% | 403.28M | +2.52% | +2.43% | +11.13% | +1.33% |
ASTORIA US QUALITY KINGS ETFUS ROE | 31.98 | +1.34% | +0.42 | 9.33K | 297.79K | 1.14% | 174.29M | +3.04% | +3.93% | +8.89% | +5.20% |