US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AllianzGI Convertible & Income Fund

13.51

-0.0700-0.52%

Post-market: 13.510.00000.00%16:04 EDT

Volume:59.41K

Turnover:803.91K

Market Cap:305.24M

PE:5.12

High:13.63

Open:13.56

Low:13.45

Close:13.58

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Director Connie D. McDaniel Acquires Common Shares of Virtus Convertible & Income Fund

Press Release: Virtus Convertible & Income Fund and Virtus Convertible & Income Fund II Announce Monthly Distributions

Press Release: Virtus Convertible & Income Fund Announces Quarterly Distribution: 5.625% Series A Cumulative Preferred Shares

Virtus Convertible & Income Fund and Virtus Convertible & Income Fund II Announce Monthly Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCV\",,,,,undefined,":{"symbol":"NCV","market":"US","secType":"STK","nameCN":"AllianzGI Convertible & Income Fund","latestPrice":13.51,"timestamp":1750276800000,"preClose":13.58,"halted":0,"volume":59408,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"16:04 EDT","volume":20,"amount":270.2,"timestamp":1750277052366},"delay":0,"floatShares":22593392,"shares":22593393,"eps":2.637275,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.07,"latestTime":"06-18 16:00:00 EDT","open":13.56,"high":13.63,"low":13.45,"amount":803913.496832,"amplitude":0.013255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.637275,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.58,"dividendRate":0.120799,"preHourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.6093,"latestTime":"08:02 EDT","volume":1,"amount":13.58,"timestamp":1750248122591},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"16:04 EDT","volume":20,"amount":270.2,"timestamp":1750277052366},"volumeRatio":0.8441922002848791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCV\",,,,,undefined,":{"symbol":"NCV","floatShares":22593392,"roa":"2.19%","roe":"14.68%","lyrEps":2.637275,"volumeRatio":0.8441922002848791,"shares":22593393,"dividePrice":1.632,"high":13.63,"amplitude":0.013255,"preClose":13.58,"low":13.45,"week52Low":11.5104,"pbRate":"0.86","psRate":"12.68","week52High":14.92,"institutionHeld":0.2634,"latestPrice":13.51,"eps":2.637275,"divideRate":0.120799,"volume":59408,"delay":0,"ttmEps":2.637275,"open":13.56,"prevYearClose":13.88,"prevWeekClose":13.56,"prevMonthClose":13.46,"prevQuarterClose":12.93,"fiveDayClose":13.73,"twentyDayClose":13.46,"sixtyDayClose":13.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544048989","title":"Director Connie D. McDaniel Acquires Common Shares of Virtus Convertible & Income Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2544048989","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544048989?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:46","pubTimestamp":1750265176,"startTime":"0","endTime":"0","summary":"Connie D. McDaniel, a Director, reported an acquisition of common shares of Virtus Convertible & Income Fund. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Virtus Convertible & Income Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL8xW0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCV"],"gpt_icon":0},{"id":"2541997260","title":"Press Release: Virtus Convertible & Income Fund and Virtus Convertible & Income Fund II Announce Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541997260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541997260?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:45","pubTimestamp":1749069900,"startTime":"0","endTime":"0","summary":"Virtus Convertible & Income Fund  and Virtus Convertible & Income Fund II  today announced the following distributions on their respective common shares:. Ticker  Amount of Distribution  Ex-Date/Record Date   Payable Date. NCV            $0.136             July 11, 2025      July 30, 2025. NCV            $0.136            August 11, 2025    August 28, 2025. Virtus Convertible & Income Fund and Virtus Convertible & Income Fund II each have an investment objective to provide total return through a combination of capital appreciation and high current income. Virtus Investment Advisers, LLC, a registered investment adviser affiliated with Virtus Investment Partners, Inc., is the investment adviser to each fund and Voya Investment Management is the subadviser.Virtus Investment Partners  is a distinctive partnership of","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCZ","NCV"],"gpt_icon":0},{"id":"2540713847","title":"Press Release: Virtus Convertible & Income Fund Announces Quarterly Distribution: 5.625% Series A Cumulative Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713847?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:05","pubTimestamp":1748894700,"startTime":"0","endTime":"0","summary":"Virtus Convertible & Income Fund  announced today that it has declared a $0.3515625 per share cash distribution payable on June 30, 2025 to Series A cumulative preferred shareholders of record on June 12, 2025.The Series A Cumulative Preferred Shares, which trade on the New York Stock Exchange under the symbol NCV PR A, are rated \"A\" by Fitch Ratings and have an annual dividend rate of $1.40625 per share. The 4,000,000 Series A Cumulative Preferred Shares were issued September 20, 2018 at $25.00 per share and pay distributions quarterly. This distribution represents the accrual period from April 1, 2025 through June 30, 2025. The Series A Cumulative Preferred Shares are now callable at any time at the liquidation value of $25.00 per share plus accrued dividends.Virtus Convertible & Income Fund has an investment objective to provide total return through a combination of capital appreciation and high current income. Virtus Investment Advisers, LLC, a registered investment adviser affilia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCV"],"gpt_icon":0},{"id":"2517611529","title":"Virtus Convertible & Income Fund and Virtus Convertible & Income Fund II Announce Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517611529","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517611529?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:37","pubTimestamp":1741297020,"startTime":"0","endTime":"0","summary":"The amounts of distributions reported in this notice are estimates only and are not being provided for tax reporting purposes. The actual amounts and sources of the distributions for tax purposes will depend on the fund’s investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The fund or your broker will send you a Form 1099-DIV for the calendar year that will tell you what distributions to report for federal income tax purposes.Virtus Convertible & Income Fund and Virtus Convertible & Income Fund II each have an investment objective to provide total return through a combination of capital appreciation and high current income. Virtus Investment Advisers, LLC, a registered investment adviser affiliated with Virtus Investment Partners, Inc., is the investment adviser to each fund and Voya Investment Management is the subadviser.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-convertible-income-fund-virtus-213700754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCV","NCZ"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCV\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"NCV","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-28"},{"date":"2025-07-11","symbol":"NCV","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-30"},{"date":"2025-06-12","symbol":"NCV","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-27"},{"date":"2025-05-12","symbol":"NCV","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"date":"2025-04-11","symbol":"NCV","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.09,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.09,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.065,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-11-02","value":0.065,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCV","date":"2025-06-18","current":4.70508,"percent":0.508958,"low":-11.262389,"twenty":-7.533497,"median":4.653109,"eighty":16.726549,"high":37.548677,"avg":7.716777,"sd":12.994732,"marketCap":306818276},"quantilePoints":[{"date":"2020-06-19","current":8.924184,"twenty":-4.911299,"median":9.135404,"eighty":35.235998,"marketCap":401258646},{"date":"2020-06-26","current":8.622692,"twenty":-4.911299,"median":9.116077,"eighty":35.176878,"marketCap":387702611},{"date":"2020-07-02","current":9.004582,"twenty":-4.911299,"median":9.09675,"eighty":35.075348,"marketCap":404873589},{"date":"2020-07-10","current":8.964383,"twenty":-4.911299,"median":9.09675,"eighty":34.914697,"marketCap":403066117},{"date":"2020-07-17","current":8.904085,"twenty":-4.911299,"median":9.083865,"eighty":34.818307,"marketCap":400354910},{"date":"2020-07-24","current":8.964383,"twenty":-4.911299,"median":9.06793,"eighty":34.668366,"marketCap":403066117},{"date":"2020-07-31","current":9.346274,"twenty":-4.911299,"median":9.064881,"eighty":34.539846,"marketCap":420237095},{"date":"2020-08-07","current":9.909061,"twenty":-4.911299,"median":9.064881,"eighty":34.325646,"marketCap":445541695},{"date":"2020-08-14","current":9.748264,"twenty":-4.911299,"median":9.064881,"eighty":34.219723,"marketCap":438311809},{"date":"2020-08-21","current":9.808563,"twenty":-4.911299,"median":9.064881,"eighty":33.961505,"marketCap":441023016},{"date":"2020-08-28","current":9.828663,"twenty":-4.911299,"median":9.064881,"eighty":32.890502,"marketCap":441926752},{"date":"2020-09-04","current":9.50707,"twenty":-4.911299,"median":9.064881,"eighty":32.621563,"marketCap":427466981},{"date":"2020-09-11","current":9.346274,"twenty":-4.911299,"median":9.064881,"eighty":32.202415,"marketCap":420237095},{"date":"2020-09-18","current":9.426672,"twenty":-4.911299,"median":9.064881,"eighty":31.857704,"marketCap":423852038},{"date":"2020-09-25","current":9.12518,"twenty":-4.911299,"median":9.064881,"eighty":31.358688,"marketCap":410296003},{"date":"2020-10-02","current":9.285976,"twenty":-4.911299,"median":9.064881,"eighty":31.042997,"marketCap":417525888},{"date":"2020-10-09","current":9.647767,"twenty":-4.911299,"median":9.064881,"eighty":30.569432,"marketCap":433793131},{"date":"2020-10-16","current":9.547269,"twenty":-4.911299,"median":9.064881,"eighty":30.128526,"marketCap":429274452},{"date":"2020-10-23","current":9.587468,"twenty":-4.911299,"median":9.064881,"eighty":27.450435,"marketCap":431081924},{"date":"2020-10-30","current":9.155926,"twenty":-4.911299,"median":9.064881,"eighty":25.033622,"marketCap":411199738},{"date":"2020-11-06","current":9.719368,"twenty":-3.41972,"median":9.07098,"eighty":25.033622,"marketCap":436504338},{"date":"2020-11-13","current":10.001088,"twenty":-3.399663,"median":9.083865,"eighty":25.033622,"marketCap":449156637},{"date":"2020-11-20","current":10.524284,"twenty":-3.386627,"median":9.09675,"eighty":25.033622,"marketCap":472653765},{"date":"2020-11-27","current":10.846251,"twenty":-3.379606,"median":9.116077,"eighty":25.033622,"marketCap":487113536},{"date":"2020-12-04","current":11.208463,"twenty":-3.374592,"median":9.12518,"eighty":25.033622,"marketCap":503380779},{"date":"2020-12-11","current":11.087726,"twenty":-3.364564,"median":9.140341,"eighty":25.033622,"marketCap":497958365},{"date":"2020-12-18","current":11.409692,"twenty":-3.355538,"median":9.152107,"eighty":25.033622,"marketCap":512418136},{"date":"2020-12-24","current":11.470061,"twenty":-3.350524,"median":9.161174,"eighty":25.033622,"marketCap":515129343},{"date":"2020-12-31","current":11.550553,"twenty":-3.344507,"median":9.174059,"eighty":25.033622,"marketCap":518744286},{"date":"2021-01-08","current":11.832274,"twenty":-3.339492,"median":9.186211,"eighty":25.033622,"marketCap":531396585},{"date":"2021-01-15","current":11.590799,"twenty":-3.32445,"median":9.193386,"eighty":25.033622,"marketCap":520551757},{"date":"2021-01-22","current":11.610921,"twenty":-3.314421,"median":9.215588,"eighty":25.033622,"marketCap":521455493},{"date":"2021-01-29","current":11.490184,"twenty":-3.285339,"median":9.25781,"eighty":25.033622,"marketCap":516033078},{"date":"2021-02-05","current":11.832274,"twenty":-3.270296,"median":9.291381,"eighty":25.033622,"marketCap":531396585},{"date":"2021-02-12","current":12.01338,"twenty":-3.239207,"median":9.326175,"eighty":25.033622,"marketCap":539530206},{"date":"2021-02-19","current":11.832274,"twenty":-3.194079,"median":9.346274,"eighty":25.033622,"marketCap":531396585},{"date":"2021-02-26","current":11.429815,"twenty":-3.154968,"median":9.376424,"eighty":25.033622,"marketCap":513321871},{"date":"2021-03-05","current":11.168217,"twenty":-3.071731,"median":9.438496,"eighty":25.16426,"marketCap":501573307},{"date":"2021-03-12","current":11.490184,"twenty":-3.034626,"median":9.466871,"eighty":25.16426,"marketCap":516033078},{"date":"2021-03-19","current":11.590799,"twenty":-2.998523,"median":9.50707,"eighty":25.16426,"marketCap":520551757},{"date":"2021-03-26","current":11.208463,"twenty":-2.984483,"median":9.547269,"eighty":25.033622,"marketCap":503380779},{"date":"2021-04-01","current":11.490184,"twenty":-2.958409,"median":9.593049,"eighty":25.033622,"marketCap":516033078},{"date":"2021-04-09","current":11.771905,"twenty":-2.948811,"median":9.627667,"eighty":25.16426,"marketCap":528685378},{"date":"2021-04-16","current":11.691413,"twenty":-2.93033,"median":9.667866,"eighty":25.16426,"marketCap":525070435},{"date":"2021-04-23","current":11.751782,"twenty":-2.891448,"median":9.728165,"eighty":25.16426,"marketCap":527781642},{"date":"2021-04-30","current":11.610921,"twenty":0.722011,"median":9.788463,"eighty":25.16426,"marketCap":521455493},{"date":"2021-05-07","current":11.651167,"twenty":3.1761,"median":9.819982,"eighty":25.16426,"marketCap":523262964},{"date":"2021-05-14","current":3.22495,"twenty":3.185333,"median":9.819982,"eighty":25.16426,"marketCap":501573307},{"date":"2021-05-21","current":3.277247,"twenty":3.194565,"median":9.819982,"eighty":25.16426,"marketCap":509706929},{"date":"2021-05-28","current":3.376029,"twenty":3.203798,"median":9.819982,"eighty":25.16426,"marketCap":525070435},{"date":"2021-06-04","current":3.393461,"twenty":3.203798,"median":9.819982,"eighty":25.16426,"marketCap":527781642},{"date":"2021-06-11","current":3.457379,"twenty":3.208415,"median":9.819982,"eighty":25.16426,"marketCap":537722735},{"date":"2021-06-18","current":3.457379,"twenty":3.213031,"median":9.819982,"eighty":25.16426,"marketCap":537722735},{"date":"2021-06-25","current":3.573594,"twenty":3.215801,"median":9.819982,"eighty":25.16426,"marketCap":555797449},{"date":"2021-07-02","current":3.591026,"twenty":3.220418,"median":9.819982,"eighty":25.16426,"marketCap":558508656},{"date":"2021-07-09","current":3.550351,"twenty":3.222264,"median":9.819982,"eighty":25.16426,"marketCap":552182506},{"date":"2021-07-16","current":3.405083,"twenty":3.222264,"median":9.819982,"eighty":25.16426,"marketCap":529589114},{"date":"2021-07-23","current":3.474811,"twenty":3.22688,"median":9.819982,"eighty":25.16426,"marketCap":540433942},{"date":"2021-07-30","current":3.469001,"twenty":3.231497,"median":9.819982,"eighty":25.16426,"marketCap":539530206},{"date":"2021-08-06","current":3.591026,"twenty":3.234267,"median":9.819982,"eighty":25.16426,"marketCap":558508656},{"date":"2021-08-13","current":3.515486,"twenty":3.236113,"median":9.819982,"eighty":25.16426,"marketCap":546760092},{"date":"2021-08-20","current":3.503865,"twenty":3.245346,"median":9.819982,"eighty":25.16426,"marketCap":544952621},{"date":"2021-08-27","current":3.556162,"twenty":3.252733,"median":9.819982,"eighty":25.16426,"marketCap":553086242},{"date":"2021-09-03","current":3.608458,"twenty":3.259195,"median":9.819982,"eighty":25.16426,"marketCap":561219863},{"date":"2021-09-10","current":3.591026,"twenty":3.268428,"median":9.819982,"eighty":25.16426,"marketCap":558508656},{"date":"2021-09-17","current":3.585215,"twenty":3.272401,"median":9.819982,"eighty":25.16426,"marketCap":557604920},{"date":"2021-09-24","current":3.585215,"twenty":3.277661,"median":9.819982,"eighty":25.16426,"marketCap":557604920},{"date":"2021-10-01","current":3.469001,"twenty":3.282278,"median":9.819982,"eighty":25.16426,"marketCap":539530206},{"date":"2021-10-08","current":3.550351,"twenty":3.29428,"median":9.819982,"eighty":25.16426,"marketCap":552182506},{"date":"2021-10-15","current":3.591026,"twenty":3.300743,"median":9.819982,"eighty":25.16426,"marketCap":558508656},{"date":"2021-10-22","current":3.637512,"twenty":3.309976,"median":9.819982,"eighty":25.16426,"marketCap":565738541},{"date":"2021-10-29","current":3.654944,"twenty":3.309976,"median":9.788463,"eighty":13.680416,"marketCap":568449749},{"date":"2021-11-05","current":3.713051,"twenty":3.309976,"median":9.73949,"eighty":13.653569,"marketCap":577487105},{"date":"2021-11-12","current":4.078733,"twenty":3.309976,"median":9.687966,"eighty":13.619052,"marketCap":566642277},{"date":"2021-11-19","current":3.92261,"twenty":3.309976,"median":9.639315,"eighty":13.59604,"marketCap":544952621},{"date":"2021-11-26","current":3.779496,"twenty":3.309976,"median":9.607568,"eighty":13.586424,"marketCap":525070435},{"date":"2021-12-03","current":3.668908,"twenty":3.309976,"median":9.567369,"eighty":13.567288,"marketCap":509706929},{"date":"2021-12-10","current":3.727455,"twenty":3.309976,"median":9.52717,"eighty":13.529016,"marketCap":517840550},{"date":"2021-12-17","current":3.655898,"twenty":3.309976,"median":9.466871,"eighty":13.484887,"marketCap":507899457},{"date":"2021-12-23","current":3.812022,"twenty":3.309976,"median":9.446772,"eighty":13.471609,"marketCap":529589114},{"date":"2021-12-31","current":3.792506,"twenty":3.309976,"median":9.426672,"eighty":13.452473,"marketCap":526877907},{"date":"2022-01-07","current":3.73396,"twenty":3.309976,"median":9.355873,"eighty":13.416052,"marketCap":518744286},{"date":"2022-01-14","current":3.610362,"twenty":3.309976,"median":9.327426,"eighty":13.396908,"marketCap":501573307},{"date":"2022-01-21","current":3.31763,"twenty":3.309976,"median":9.326175,"eighty":13.379757,"marketCap":460905201},{"date":"2022-01-28","current":3.337145,"twenty":3.309053,"median":9.275926,"eighty":13.37593,"marketCap":463616408},{"date":"2022-02-04","current":3.408702,"twenty":3.309053,"median":9.242131,"eighty":13.356794,"marketCap":473557501},{"date":"2022-02-11","current":3.382682,"twenty":3.309053,"median":9.203371,"eighty":13.337658,"marketCap":469942558},{"date":"2022-02-18","current":3.233063,"twenty":3.300743,"median":9.186944,"eighty":13.310421,"marketCap":449156637},{"date":"2022-02-25","current":3.220053,"twenty":3.296127,"median":9.174059,"eighty":13.2629,"marketCap":447349166},{"date":"2022-03-04","current":3.161506,"twenty":3.284539,"median":9.163277,"eighty":13.20165,"marketCap":439215545},{"date":"2022-03-11","current":3.005382,"twenty":3.278599,"median":9.15855,"eighty":13.149071,"marketCap":417525888},{"date":"2022-03-18","current":3.213547,"twenty":3.277661,"median":9.145837,"eighty":13.136168,"marketCap":446445430},{"date":"2022-03-25","current":3.220053,"twenty":3.272723,"median":9.126659,"eighty":13.045956,"marketCap":447349166},{"date":"2022-04-01","current":3.311125,"twenty":3.268428,"median":9.122519,"eighty":12.984851,"marketCap":460001466},{"date":"2022-04-08","current":-11.262389,"twenty":3.267867,"median":9.09675,"eighty":12.944567,"marketCap":430178188},{"date":"2022-04-14","current":-11.073105,"twenty":3.259195,"median":9.084422,"eighty":12.767621,"marketCap":422948302},{"date":"2022-04-22","current":-10.836501,"twenty":3.254579,"median":9.077423,"eighty":12.591199,"marketCap":413910946},{"date":"2022-04-29","current":-10.528914,"twenty":3.246073,"median":9.064881,"eighty":12.152309,"marketCap":402162382},{"date":"2022-05-06","current":-10.31597,"twenty":3.246073,"median":9.064881,"eighty":12.152309,"marketCap":394028760},{"date":"2022-05-13","current":-9.014644,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":344323297},{"date":"2022-05-20","current":-9.038304,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":345227033},{"date":"2022-05-27","current":-9.629816,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":367820425},{"date":"2022-06-03","current":-9.795439,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":374146575},{"date":"2022-06-10","current":-9.511514,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":363301747},{"date":"2022-06-17","current":-8.399471,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":320826169},{"date":"2022-06-24","current":-8.659736,"twenty":3.246073,"median":9.064881,"eighty":12.18245,"marketCap":330767262},{"date":"2022-07-01","current":-8.494113,"twenty":3.246073,"median":9.064881,"eighty":12.18245,"marketCap":324441112},{"date":"2022-07-08","current":-8.659736,"twenty":3.2435,"median":9.064881,"eighty":12.18245,"marketCap":330767262},{"date":"2022-07-15","current":-8.446792,"twenty":3.234893,"median":9.064881,"eighty":12.18245,"marketCap":322633641},{"date":"2022-07-22","current":-8.990983,"twenty":3.229209,"median":9.064881,"eighty":12.18245,"marketCap":343419562},{"date":"2022-07-29","current":-9.298569,"twenty":3.226558,"median":9.064881,"eighty":12.18245,"marketCap":355168126},{"date":"2022-08-05","current":-9.700797,"twenty":3.220053,"median":9.064881,"eighty":12.18245,"marketCap":370531632},{"date":"2022-08-12","current":-9.961063,"twenty":3.216008,"median":9.064881,"eighty":12.18245,"marketCap":380472725},{"date":"2022-08-19","current":-9.653477,"twenty":3.213341,"median":9.064881,"eighty":12.18245,"marketCap":368724161},{"date":"2022-08-26","current":-9.464193,"twenty":3.213341,"median":9.064881,"eighty":12.18245,"marketCap":361494276},{"date":"2022-09-02","current":-9.014644,"twenty":3.207328,"median":9.064881,"eighty":12.18245,"marketCap":344323297},{"date":"2022-09-09","current":-9.32223,"twenty":3.192399,"median":9.064881,"eighty":12.18245,"marketCap":356071861},{"date":"2022-09-16","current":-8.730718,"twenty":3.165409,"median":9.064881,"eighty":12.18245,"marketCap":333478469},{"date":"2022-09-23","current":-7.760638,"twenty":3.106863,"median":9.064881,"eighty":12.18245,"marketCap":296425306},{"date":"2022-09-30","current":-7.571354,"twenty":2.992372,"median":9.064881,"eighty":12.18245,"marketCap":289195420},{"date":"2022-10-07","current":-7.784298,"twenty":-7.642336,"median":9.064881,"eighty":12.18245,"marketCap":297329042},{"date":"2022-10-14","current":-7.524033,"twenty":-7.713317,"median":9.064881,"eighty":12.18245,"marketCap":287387949},{"date":"2022-10-21","current":-7.87894,"twenty":-7.760638,"median":9.064881,"eighty":12.18245,"marketCap":300943984},{"date":"2022-10-28","current":-8.257508,"twenty":-7.916797,"median":9.064881,"eighty":12.18245,"marketCap":315403755},{"date":"2022-11-04","current":-8.541434,"twenty":-8.101349,"median":9.04521,"eighty":12.18245,"marketCap":326248584},{"date":"2022-11-11","current":-8.82536,"twenty":-8.276436,"median":9.032325,"eighty":12.18245,"marketCap":337093412},{"date":"2022-11-18","current":-8.375811,"twenty":-8.337954,"median":9.032325,"eighty":12.18245,"marketCap":319922434},{"date":"2022-11-25","current":-8.35215,"twenty":-8.35215,"median":9.024682,"eighty":12.18245,"marketCap":319018698},{"date":"2022-12-02","current":-8.659736,"twenty":-8.375811,"median":9.01944,"eighty":12.18245,"marketCap":330767262},{"date":"2022-12-09","current":-8.636076,"twenty":-8.446792,"median":9.004582,"eighty":12.18245,"marketCap":329863526},{"date":"2022-12-16","current":-8.32849,"twenty":-8.494113,"median":8.964383,"eighty":12.18245,"marketCap":318114962},{"date":"2022-12-23","current":-8.32849,"twenty":-8.494113,"median":8.942131,"eighty":12.18245,"marketCap":318114962},{"date":"2022-12-30","current":-8.044564,"twenty":-8.494113,"median":8.929246,"eighty":12.18245,"marketCap":307270134},{"date":"2023-01-06","current":-8.32849,"twenty":-8.494113,"median":8.910711,"eighty":12.18245,"marketCap":318114962},{"date":"2023-01-13","current":-8.943662,"twenty":-8.527237,"median":8.903476,"eighty":12.18245,"marketCap":341612090},{"date":"2023-01-20","current":-8.920002,"twenty":-8.550898,"median":8.877706,"eighty":12.18245,"marketCap":340708355},{"date":"2023-01-27","current":-9.416872,"twenty":-8.565094,"median":8.845953,"eighty":12.18245,"marketCap":359686804},{"date":"2023-02-03","current":-9.535174,"twenty":-8.612415,"median":8.826166,"eighty":12.18245,"marketCap":364205483},{"date":"2023-02-10","current":-9.251248,"twenty":-8.64554,"median":8.820049,"eighty":12.18245,"marketCap":353360654},{"date":"2023-02-17","current":-9.156606,"twenty":-8.659736,"median":8.807098,"eighty":12.18245,"marketCap":349745712},{"date":"2023-02-24","current":-8.778039,"twenty":-8.707057,"median":8.807098,"eighty":12.18245,"marketCap":335285940},{"date":"2023-03-03","current":-9.038304,"twenty":-8.740182,"median":8.794146,"eighty":12.18245,"marketCap":345227033},{"date":"2023-03-10","current":-7.85528,"twenty":-8.740182,"median":8.781194,"eighty":12.18245,"marketCap":300040249},{"date":"2023-03-17","current":-7.665996,"twenty":-8.740182,"median":8.763388,"eighty":12.18245,"marketCap":292810363},{"date":"2023-03-24","current":-7.595015,"twenty":-8.740182,"median":8.74234,"eighty":12.18245,"marketCap":290099156},{"date":"2023-03-31","current":-7.949922,"twenty":-8.73545,"median":8.734421,"eighty":12.152309,"marketCap":303655191},{"date":"2023-04-06","current":-3.760142,"twenty":-8.744914,"median":8.68299,"eighty":12.21259,"marketCap":305462663},{"date":"2023-04-13","current":-3.793516,"twenty":-8.763842,"median":8.551966,"eighty":12.318894,"marketCap":308173870},{"date":"2023-04-21","current":-3.771267,"twenty":-8.778039,"median":8.220339,"eighty":12.410941,"marketCap":306366398},{"date":"2023-04-25","current":-3.793516,"twenty":-8.778039,"median":8.170092,"eighty":12.422446,"marketCap":308173870},{"date":"2023-05-01","current":-3.82689,"twenty":-8.782771,"median":8.079648,"eighty":12.460799,"marketCap":310885077},{"date":"2023-05-12","current":-3.682269,"twenty":-8.801699,"median":7.878662,"eighty":12.01338,"marketCap":299136513},{"date":"2023-05-19","current":-3.671145,"twenty":-8.801699,"median":4.078733,"eighty":11.932888,"marketCap":298232777},{"date":"2023-05-26","current":-3.49315,"twenty":-8.806431,"median":3.994166,"eighty":11.832274,"marketCap":283773006},{"date":"2023-06-02","current":-3.604397,"twenty":-8.806431,"median":3.860811,"eighty":11.815735,"marketCap":292810363},{"date":"2023-06-09","current":-3.693394,"twenty":-8.806431,"median":3.779496,"eighty":11.771905,"marketCap":300040249},{"date":"2023-06-16","current":-3.804641,"twenty":-8.806431,"median":3.761607,"eighty":11.741386,"marketCap":309077605},{"date":"2023-06-23","current":-3.726768,"twenty":-8.811163,"median":3.740465,"eighty":11.731659,"marketCap":302751456},{"date":"2023-06-30","current":-3.815765,"twenty":-8.815896,"median":3.730708,"eighty":11.716933,"marketCap":309981341},{"date":"2023-07-07","current":-3.737893,"twenty":-8.820628,"median":3.713051,"eighty":11.709684,"marketCap":303655191},{"date":"2023-07-14","current":-3.838015,"twenty":-8.820628,"median":3.695619,"eighty":11.691413,"marketCap":311788813},{"date":"2023-07-21","current":-3.804641,"twenty":-8.820628,"median":3.681919,"eighty":11.67129,"marketCap":309077605},{"date":"2023-07-28","current":-3.860264,"twenty":-8.820628,"median":3.655898,"eighty":11.665762,"marketCap":313596284},{"date":"2023-08-04","current":-3.804641,"twenty":-8.820628,"median":3.637512,"eighty":11.662843,"marketCap":309077605},{"date":"2023-08-11","current":-3.782391,"twenty":-8.820628,"median":3.631701,"eighty":11.647506,"marketCap":307270134},{"date":"2023-08-18","current":-3.66002,"twenty":-8.820628,"median":3.616867,"eighty":11.631044,"marketCap":297329042},{"date":"2023-08-25","current":-3.637771,"twenty":-8.820628,"median":3.614269,"eighty":11.610921,"marketCap":295521570},{"date":"2023-09-01","current":-3.737893,"twenty":-8.820628,"median":3.591026,"eighty":11.607284,"marketCap":303655191},{"date":"2023-09-08","current":-3.637771,"twenty":-8.820628,"median":3.591026,"eighty":11.590799,"marketCap":295521570},{"date":"2023-09-15","current":-3.582147,"twenty":-8.820628,"median":3.585215,"eighty":11.570676,"marketCap":291002892},{"date":"2023-09-22","current":-3.426402,"twenty":-8.820628,"median":3.573594,"eighty":11.556224,"marketCap":278350592},{"date":"2023-09-29","current":-3.448651,"twenty":-8.82536,"median":3.573594,"eighty":11.550553,"marketCap":280158063},{"date":"2023-10-06","current":17.531867,"twenty":-8.82536,"median":3.561972,"eighty":11.53043,"marketCap":272024442},{"date":"2023-10-13","current":17.706603,"twenty":-8.82536,"median":3.561972,"eighty":11.53043,"marketCap":274735649},{"date":"2023-10-20","current":17.24064,"twenty":-8.82536,"median":3.561972,"eighty":11.53043,"marketCap":267505764},{"date":"2023-10-27","current":16.716431,"twenty":-8.82536,"median":3.556162,"eighty":11.510307,"marketCap":259372143},{"date":"2023-11-03","current":18.230811,"twenty":-8.82536,"median":3.556162,"eighty":11.53043,"marketCap":282869270},{"date":"2023-11-10","current":17.764848,"twenty":-8.82536,"median":3.556162,"eighty":11.53043,"marketCap":275639385},{"date":"2023-11-17","current":18.347302,"twenty":-8.82536,"median":3.556162,"eighty":11.53646,"marketCap":284676742},{"date":"2023-11-24","current":18.230811,"twenty":-8.82536,"median":3.556162,"eighty":11.55509,"marketCap":282869270},{"date":"2023-12-01","current":18.289057,"twenty":-8.82536,"median":3.556162,"eighty":11.570676,"marketCap":283773006},{"date":"2023-12-08","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.590799,"marketCap":298232777},{"date":"2023-12-15","current":19.39572,"twenty":-8.82536,"median":3.556162,"eighty":11.603647,"marketCap":300943984},{"date":"2023-12-22","current":19.570456,"twenty":-8.82536,"median":3.556162,"eighty":11.610921,"marketCap":303655191},{"date":"2023-12-29","current":19.803437,"twenty":-8.82536,"median":3.556162,"eighty":11.610993,"marketCap":307270134},{"date":"2024-01-05","current":19.570456,"twenty":-8.82536,"median":3.556162,"eighty":11.631044,"marketCap":303655191},{"date":"2024-01-12","current":19.39572,"twenty":-8.82536,"median":3.556162,"eighty":11.651167,"marketCap":300943984},{"date":"2024-01-19","current":18.75502,"twenty":-8.82536,"median":3.553256,"eighty":11.665762,"marketCap":291002892},{"date":"2024-01-26","current":18.929756,"twenty":-8.82536,"median":3.556162,"eighty":11.67129,"marketCap":293714099},{"date":"2024-02-02","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.691413,"marketCap":298232777},{"date":"2024-02-09","current":19.453965,"twenty":-8.82536,"median":3.556162,"eighty":11.691413,"marketCap":301847720},{"date":"2024-02-16","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.702275,"marketCap":298232777},{"date":"2024-02-23","current":18.871511,"twenty":-8.82536,"median":3.556162,"eighty":11.711536,"marketCap":292810363},{"date":"2024-03-01","current":18.871511,"twenty":-8.82536,"median":3.556162,"eighty":11.731659,"marketCap":292810363},{"date":"2024-03-08","current":19.279229,"twenty":-8.82536,"median":3.556162,"eighty":11.76788,"marketCap":299136513},{"date":"2024-03-15","current":18.522038,"twenty":-8.82536,"median":3.556162,"eighty":11.808126,"marketCap":287387949},{"date":"2024-03-22","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.848372,"marketCap":298232777},{"date":"2024-03-28","current":19.39572,"twenty":-8.82536,"median":3.556162,"eighty":11.986178,"marketCap":300943984},{"date":"2024-04-05","current":18.929756,"twenty":-8.82536,"median":3.556162,"eighty":12.073748,"marketCap":293714099},{"date":"2024-04-12","current":34.232412,"twenty":-8.82536,"median":3.556162,"eighty":17.24064,"marketCap":289195420},{"date":"2024-04-19","current":32.627768,"twenty":-8.82536,"median":3.556162,"eighty":17.531867,"marketCap":275639385},{"date":"2024-04-26","current":33.376602,"twenty":-8.82536,"median":3.556162,"eighty":17.811445,"marketCap":281965535},{"date":"2024-05-03","current":33.911484,"twenty":-8.778039,"median":3.564877,"eighty":17.986181,"marketCap":286484213},{"date":"2024-05-10","current":34.981246,"twenty":-8.730718,"median":3.573594,"eighty":18.230811,"marketCap":295521570},{"date":"2024-05-17","current":34.767294,"twenty":-8.683397,"median":3.58231,"eighty":18.312355,"marketCap":293714099},{"date":"2024-05-24","current":33.804507,"twenty":-8.659736,"median":3.58812,"eighty":18.440495,"marketCap":285580478},{"date":"2024-05-31","current":34.553341,"twenty":-8.631344,"median":3.591026,"eighty":18.568635,"marketCap":291906624},{"date":"2024-06-07","current":34.553341,"twenty":-8.588755,"median":3.608458,"eighty":18.743371,"marketCap":291906624},{"date":"2024-06-14","current":34.660317,"twenty":-8.565094,"median":3.614269,"eighty":18.813265,"marketCap":292810360},{"date":"2024-06-21","current":34.01846,"twenty":-8.541434,"median":3.620079,"eighty":18.871511,"marketCap":287387946},{"date":"2024-06-28","current":34.981246,"twenty":-8.517773,"median":3.631701,"eighty":18.871511,"marketCap":295521567},{"date":"2024-07-05","current":35.516127,"twenty":-8.494113,"median":3.642888,"eighty":18.929756,"marketCap":300040245},{"date":"2024-07-12","current":36.051009,"twenty":-8.423131,"median":3.662403,"eighty":18.929756,"marketCap":304558924},{"date":"2024-07-19","current":36.692867,"twenty":-8.375811,"median":3.681919,"eighty":18.988002,"marketCap":309981338},{"date":"2024-07-26","current":35.409151,"twenty":-8.35215,"median":3.695619,"eighty":19.046247,"marketCap":299136510},{"date":"2024-08-02","current":36.157985,"twenty":-8.32849,"median":3.727455,"eighty":19.162738,"marketCap":305462659},{"date":"2024-08-09","current":36.371938,"twenty":-8.281169,"median":3.73396,"eighty":19.220983,"marketCap":307270131},{"date":"2024-08-16","current":36.051009,"twenty":-8.210187,"median":3.759981,"eighty":19.279229,"marketCap":304558924},{"date":"2024-08-23","current":36.478914,"twenty":-8.162866,"median":3.779496,"eighty":19.279229,"marketCap":308173866},{"date":"2024-08-30","current":37.227748,"twenty":-8.091885,"median":3.825032,"eighty":19.39572,"marketCap":314500016},{"date":"2024-09-06","current":36.051009,"twenty":-8.020903,"median":3.942125,"eighty":19.453965,"marketCap":304558924},{"date":"2024-09-13","current":36.799843,"twenty":-7.949922,"median":4.078733,"eighty":19.570456,"marketCap":310885073},{"date":"2024-09-20","current":36.906819,"twenty":-7.85528,"median":7.858563,"eighty":19.745192,"marketCap":311788809},{"date":"2024-09-27","current":37.227748,"twenty":-7.760638,"median":8.039451,"eighty":23.841544,"marketCap":314500016},{"date":"2024-10-04","current":15.834317,"twenty":-7.713317,"median":8.139944,"eighty":26.944211,"marketCap":315403752},{"date":"2024-10-11","current":16.10654,"twenty":-7.677826,"median":8.501719,"eighty":26.944211,"marketCap":320826166},{"date":"2024-10-18","current":16.10654,"twenty":-7.642336,"median":8.723189,"eighty":26.944211,"marketCap":320826166},{"date":"2024-10-25","current":15.584779,"twenty":-7.595015,"median":8.803587,"eighty":26.944211,"marketCap":310433206},{"date":"2024-11-01","current":15.335241,"twenty":-7.524033,"median":8.904085,"eighty":25.719474,"marketCap":305462659},{"date":"2024-11-08","current":15.970428,"twenty":-7.524033,"median":8.904085,"eighty":19.803437,"marketCap":318114959},{"date":"2024-11-15","current":15.562093,"twenty":-7.524033,"median":8.904085,"eighty":19.628701,"marketCap":309981338},{"date":"2024-11-22","current":16.605616,"twenty":-7.524033,"median":8.904085,"eighty":19.51221,"marketCap":330767258},{"date":"2024-11-29","current":16.877839,"twenty":-7.524033,"median":8.904085,"eighty":19.453965,"marketCap":336189672},{"date":"2024-12-06","current":16.832468,"twenty":-7.524033,"median":8.904085,"eighty":19.39572,"marketCap":335285937},{"date":"2024-12-13","current":16.378763,"twenty":-7.524033,"median":8.904085,"eighty":19.279229,"marketCap":326248580},{"date":"2024-12-20","current":15.970428,"twenty":-7.524033,"median":8.904085,"eighty":19.220983,"marketCap":318114959},{"date":"2024-12-27","current":15.879687,"twenty":-7.524033,"median":8.904085,"eighty":19.220983,"marketCap":316307488},{"date":"2025-01-03","current":16.10654,"twenty":-7.524033,"median":8.904085,"eighty":19.162738,"marketCap":320826166},{"date":"2025-01-10","current":15.652834,"twenty":-7.528765,"median":8.904085,"eighty":19.057896,"marketCap":311788809},{"date":"2025-01-17","current":16.288022,"twenty":-7.528765,"median":8.904085,"eighty":18.988002,"marketCap":324441109},{"date":"2025-01-24","current":16.424134,"twenty":-7.528765,"median":8.904085,"eighty":18.929756,"marketCap":327152316},{"date":"2025-01-31","current":16.469504,"twenty":-7.528765,"median":8.904085,"eighty":18.929756,"marketCap":328056051},{"date":"2025-02-07","current":16.10654,"twenty":-7.528765,"median":8.904085,"eighty":18.871511,"marketCap":320826166},{"date":"2025-02-14","current":16.049827,"twenty":-7.528765,"median":8.904085,"eighty":18.871511,"marketCap":319696496},{"date":"2025-02-21","current":15.800289,"twenty":-7.528765,"median":8.904085,"eighty":18.824914,"marketCap":314725950},{"date":"2025-02-28","current":15.494038,"twenty":-7.528765,"median":8.904085,"eighty":18.75502,"marketCap":308625734},{"date":"2025-03-07","current":15.017647,"twenty":-7.533497,"median":8.904085,"eighty":18.545336,"marketCap":299136510},{"date":"2025-03-14","current":14.700053,"twenty":-7.533497,"median":8.904085,"eighty":18.347302,"marketCap":292810360},{"date":"2025-03-21","current":14.994962,"twenty":-7.533497,"median":8.904085,"eighty":18.289057,"marketCap":298684642},{"date":"2025-03-28","current":14.711396,"twenty":-7.533497,"median":8.904085,"eighty":18.230811,"marketCap":293036294},{"date":"2025-04-04","current":13.475049,"twenty":-7.533497,"median":8.904085,"eighty":17.939584,"marketCap":268409496},{"date":"2025-04-11","current":4.209626,"twenty":-7.528765,"median":8.894035,"eighty":17.776497,"marketCap":274509724},{"date":"2025-04-17","current":4.320497,"twenty":-7.528765,"median":8.803393,"eighty":17.555165,"marketCap":281739610},{"date":"2025-04-25","current":4.504127,"twenty":-7.533497,"median":8.68299,"eighty":17.100851,"marketCap":293714109},{"date":"2025-05-02","current":4.535309,"twenty":-7.533497,"median":8.280634,"eighty":16.741727,"marketCap":295747514},{"date":"2025-05-09","current":4.604603,"twenty":-7.533497,"median":8.220339,"eighty":16.726549,"marketCap":300266192},{"date":"2025-05-16","current":4.687757,"twenty":-7.533497,"median":8.220339,"eighty":16.726549,"marketCap":305688607},{"date":"2025-05-23","current":4.594209,"twenty":-7.533497,"median":4.687757,"eighty":16.726549,"marketCap":299588391},{"date":"2025-05-30","current":4.653109,"twenty":-7.533497,"median":4.653109,"eighty":16.726549,"marketCap":303429267},{"date":"2025-06-06","current":4.691221,"twenty":-7.533497,"median":4.653109,"eighty":16.726549,"marketCap":305914541},{"date":"2025-06-13","current":4.729333,"twenty":-7.533497,"median":4.653109,"eighty":16.726549,"marketCap":308399814},{"date":"2025-06-18","current":4.70508,"twenty":-7.533497,"median":4.653109,"eighty":16.726549,"marketCap":306818276}],"updateTime":1750376560266}}}