US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The European Equity Fund Inc

9.61

-0.0100-0.10%

Post-market: 9.610.00000.00%16:05 EDT

Volume:5.18K

Turnover:49.87K

Market Cap:64.39M

PE:-32.74

High:9.66

Open:9.60

Low:9.60

Close:9.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The European Equity Fund Inc. Files Initial Statement of Beneficial Ownership for Noreen Roberson, Assistant Treasurer

Press Release: Pharming Group reports first quarter 2025 financial results and provides business update

Revolut partners with Lightspark to add Bitcoin Lightning for UK and EEA users 6 seconds ago

Wirex Establishes Italy as Primary Crypto Hub for EEA, Strengthens Local Team with Key Hires

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EEA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEA\",,,,,undefined,":{"symbol":"EEA","market":"US","secType":"STK","nameCN":"The European Equity Fund Inc","latestPrice":9.61,"timestamp":1747166400000,"preClose":9.62,"halted":0,"volume":5180,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"16:05 EDT","volume":2,"amount":19.22,"timestamp":1747166708798},"delay":0,"floatShares":0,"shares":6700209,"eps":-0.293547,"marketStatus":"Closed","change":-0.01,"latestTime":"05-13 16:00:00 EDT","open":9.6,"high":9.655,"low":9.6,"amount":49872.0835,"amplitude":0.005717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.293547,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.62,"dividendRate":0.018626,"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"16:05 EDT","volume":2,"amount":19.22,"timestamp":1747166708798},"volumeRatio":0.419603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEA\",,,,,undefined,":{"symbol":"EEA","floatShares":0,"roa":"1.10%","roe":"-2.86%","lyrEps":-0.293547,"volumeRatio":0.419603,"shares":6700209,"dividePrice":0.179,"high":9.655,"amplitude":0.005717,"preClose":9.62,"low":9.6,"week52Low":8.05,"pbRate":"0.97","psRate":"27.90","week52High":9.87,"institutionHeld":0.4607,"latestPrice":9.61,"eps":-0.293547,"divideRate":0.018626,"volume":5180,"delay":0,"ttmEps":-0.293547,"open":9.6,"prevYearClose":8.1412,"prevWeekClose":9.66,"prevMonthClose":9.4404,"prevQuarterClose":9.1,"fiveDayClose":9.6725,"twentyDayClose":8.78,"sixtyDayClose":9.0234},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534272978","title":"The European Equity Fund Inc. Files Initial Statement of Beneficial Ownership for Noreen Roberson, Assistant Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272978","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272978?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:17","pubTimestamp":1747059429,"startTime":"0","endTime":"0","summary":"The European Equity Fund Inc. filed an initial statement of beneficial ownership, mentioning Noreen Roberson as the Assistant Treasurer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The European Equity Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL17691Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEA"],"gpt_icon":0},{"id":"2533944978","title":"Press Release: Pharming Group reports first quarter 2025 financial results and provides business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533944978?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:00","pubTimestamp":1746680400,"startTime":"0","endTime":"0","summary":"-- First quarter 2025 total revenues increased by 42% to US$79.1 million,-- RUCONEST revenue increased by 49% to US$68.6 million, compared to the. first quarter 2024, reflecting continued momentum and the product's. -- Joenja  volume increase by 18% and revenue increased by 9%. to US$10.5 million, compared to the first quarter of 2024, with. accelerating patient uptake compared to the prior few quarters. acquisition-related expenses, amounted to US$0.8 million compared to a. -- Launched Joenja  in England and Wales in April and. preparing to file for U.S. FDA approval for pediatrics in the third. We are making strong progress advancing high value programs in our pipeline.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","NICE","BK4022","BK4232","CHMP","PHAR","MAA","BK4543","EEA","ODD","BK4566","BK4588","BK4139","BK4023","BK4183","BK4215","R","BK4087","BK4585"],"gpt_icon":0},{"id":"2533539958","title":"Revolut partners with Lightspark to add Bitcoin Lightning for UK and EEA users                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539958","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539958?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:22","pubTimestamp":1746631330,"startTime":"0","endTime":"0","summary":"Revolut is now using Bitcoin’s  Lightning Network through Lightspark to let users send crypto instantly and with lower fees, making digital payments faster and cheaper, according to a company post.The move is designed to reduce network costs and transaction times, tapping into what Lightspark describes as the “open Money Grid.”Revolut’s GM of Crypto, Emil Urmanshin, said the integration is part of the fintech company’s broader goal to offer faster and more affordable financial services.Revolut also recently launched its mobile crypto exchange app, Revolut X, for users in the U.K. and European Economic Area, enabling trading of over 400 crypto pairs and 220 tokens. The mobile rollout followed its earlier desktop launch and expanded the platform’s reach after announcing plans for European growth in November 2024.The Lightning Network, Bitcoin’s Layer 2 protocol, is known for allowing scalable, real-time transactions and is increasingly being adopted by fintech platforms looking to expand","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/revolut-partners-with-lightspark-to-add-bitcoin-lightning-for-uk-and-eea-users/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK1611","BTC.USD.HKCC","EEA","BTC","09042","03439","09439","BK4594","TON.USD.HKCC","BK4601","BTC.USD.CC","03042","BTC.AU","BK4588","09008","03008","APT.USD.HKCC","TON.USD.CC","BK4585","83042","APT.USD.CC"],"gpt_icon":1},{"id":"2533639995","title":"Wirex Establishes Italy as Primary Crypto Hub for EEA, Strengthens Local Team with Key Hires","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639995","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639995?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532800,"startTime":"0","endTime":"0","summary":"Wirex, a global Web3 leader and award-winning money app, has officially selected Italy as the strategic base for its cryptocurrency business in the European Economic Area . The move marks a key milestone in the company’s rapid growth journey and reinforces its long-term commitment to delivering regulated, innovative crypto services across Europe.With over 6 million users globally and a decade of proven success, Wirex continues to lead the way in bridging the worlds of traditional finance and digital assets. Headquartered in London, Wirex holds multiple licences across the UK, EEA, Asia-Pacific, and beyond, operating as a trusted, compliant provider in some of the world’s most regulated financial markets.Alessandro Bruno-Bossio, Regional Managing Director for Italy and Chief Customer Strategy & Retention Officer at Wirex, commented: “I’m thrilled to join Wirex at such a pivotal moment in its European expansion. Italy has the potential to become a leading hub for digital assets, and Wire","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/photo_2025-05-06_10-49-15-850x510.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/photo_2025-05-06_10-49-15-850x510.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/wirex-italy-crypto-hub-eea/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4120","BK4588","IE0031619046.USD","IE00B66KJ199.SGD","TON.USD.HKCC","IE00B7SZL793.SGD","APT.USD.CC","BK4516","APT.USD.HKCC","TON.USD.CC","BK4131","BK4585","BK4600","BK4596","HUBG","TISI","BK4023","IE00B19Z4B17.USD","EEA","STRK","BK4595"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEA\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"EEA","amount":0.141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"European Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-05-23","symbol":"EEA","amount":0.0376,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"European Equity Fund","recordDate":"2024-06-04","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-04"},{"date":"2023-12-28","symbol":"EEA","amount":0.1394,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"European Equity Fund","recordDate":"2024-01-26","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-26"},{"date":"2023-05-12","symbol":"EEA","amount":0.0325,"announcedDate":"2023-05-05","type":"dividend","market":"US","newRecordDate":"2023-05-15","defaultRemindTime":1683898200000,"name":"European Equity Fund","recordDate":"2023-05-31","payableDate":"2023-05-15","currency":"USD","dateTimestamp":1683864000000,"payDate":"2023-05-31"},{"market":"US","date":"2022-12-29","symbol":"EEA","amount":0.145,"defaultRemindTime":1672324200000,"name":"European Equity Fund","recordDate":"2023-01-27","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-19","value":0.099,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-18","value":0.0203,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.0548,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.0505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEA","date":"2025-05-12","current":-32.907818,"percent":0.004058,"low":-33.474667,"twenty":-3.059841,"median":4.859653,"eighty":8.371712,"high":294.499736,"avg":29.710071,"sd":81.348791,"marketCap":64724018},"quantilePoints":[{"date":"2020-05-15","current":3.243808,"twenty":-45.519031,"median":-11.350946,"eighty":6.068223,"marketCap":54083893},{"date":"2020-05-22","current":3.421948,"twenty":-45.519031,"median":-11.314989,"eighty":6.068223,"marketCap":57054012},{"date":"2020-05-29","current":3.634688,"twenty":-45.519031,"median":-11.300916,"eighty":6.068223,"marketCap":60601020},{"date":"2020-06-05","current":3.915324,"twenty":-45.519031,"median":-11.258696,"eighty":6.068223,"marketCap":65280053},{"date":"2020-06-12","current":3.747848,"twenty":-45.519031,"median":-11.244552,"eighty":6.068223,"marketCap":62487727},{"date":"2020-06-19","current":3.741058,"twenty":-45.519031,"median":-11.189736,"eighty":6.068223,"marketCap":62374525},{"date":"2020-06-26","current":3.761427,"twenty":-45.519031,"median":-11.109518,"eighty":6.068223,"marketCap":62714132},{"date":"2020-07-02","current":3.87006,"twenty":-45.519031,"median":-11.063005,"eighty":6.068223,"marketCap":64525370},{"date":"2020-07-10","current":3.91985,"twenty":-45.519031,"median":-10.998338,"eighty":6.068223,"marketCap":65355521},{"date":"2020-07-17","current":4.014905,"twenty":-45.519031,"median":-10.942045,"eighty":6.068223,"marketCap":66940355},{"date":"2020-07-24","current":4.051116,"twenty":-45.519031,"median":-10.730944,"eighty":6.068223,"marketCap":67544101},{"date":"2020-07-31","current":3.996799,"twenty":-45.519031,"median":-10.680491,"eighty":6.068223,"marketCap":66638482},{"date":"2020-08-07","current":4.105432,"twenty":-45.519031,"median":-10.604284,"eighty":6.068223,"marketCap":68449720},{"date":"2020-08-14","current":4.227645,"twenty":-45.519031,"median":-10.483253,"eighty":6.068223,"marketCap":70487364},{"date":"2020-08-21","current":4.313646,"twenty":-45.519031,"median":-10.446662,"eighty":6.068223,"marketCap":71921261},{"date":"2020-08-28","current":4.291014,"twenty":-45.519031,"median":-10.329854,"eighty":6.068223,"marketCap":71543919},{"date":"2020-09-04","current":258.180852,"twenty":-45.519031,"median":-10.252661,"eighty":6.080969,"marketCap":71845793},{"date":"2020-09-11","current":255.19767,"twenty":-45.519031,"median":-10.062459,"eighty":6.095346,"marketCap":71015642},{"date":"2020-09-18","current":261.435232,"twenty":-45.519031,"median":-4.810462,"eighty":6.123666,"marketCap":72751412},{"date":"2020-09-25","current":252.485685,"twenty":-45.519031,"median":-4.786961,"eighty":6.140873,"marketCap":70260959},{"date":"2020-10-02","current":248.688907,"twenty":-45.519031,"median":-4.775411,"eighty":6.149795,"marketCap":69204403},{"date":"2020-10-09","current":252.756883,"twenty":-45.519031,"median":-4.761771,"eighty":6.167028,"marketCap":70336427},{"date":"2020-10-16","current":249.231305,"twenty":-45.519031,"median":-4.731114,"eighty":6.168914,"marketCap":69355340},{"date":"2020-10-23","current":249.7737,"twenty":-45.519031,"median":-4.711096,"eighty":6.17911,"marketCap":69506276},{"date":"2020-10-30","current":236.756178,"twenty":-45.519031,"median":-4.65482,"eighty":6.181697,"marketCap":65883799},{"date":"2020-11-06","current":252.485685,"twenty":-45.519031,"median":-4.62904,"eighty":6.198229,"marketCap":70260959},{"date":"2020-11-13","current":265.248281,"twenty":-45.519031,"median":-4.614623,"eighty":6.207151,"marketCap":73812496},{"date":"2020-11-20","current":271.127862,"twenty":-45.519031,"median":-4.582465,"eighty":6.213524,"marketCap":75448648},{"date":"2020-11-27","current":275.537547,"twenty":-45.519031,"median":-4.5765,"eighty":6.213524,"marketCap":76675762},{"date":"2020-12-04","current":281.482214,"twenty":-45.519031,"median":-4.560003,"eighty":6.219896,"marketCap":78330026},{"date":"2020-12-11","current":278.520729,"twenty":-45.519031,"median":-4.546385,"eighty":6.232642,"marketCap":77505913},{"date":"2020-12-18","current":284.617266,"twenty":-45.519031,"median":-4.533805,"eighty":6.245388,"marketCap":79202439},{"date":"2020-12-24","current":283.00635,"twenty":-45.519031,"median":-4.523689,"eighty":6.265462,"marketCap":78754158},{"date":"2020-12-31","current":282.046306,"twenty":-45.519031,"median":-4.499825,"eighty":6.270879,"marketCap":78487000},{"date":"2021-01-08","current":292.623045,"twenty":-45.519031,"median":-4.47731,"eighty":6.289998,"marketCap":81430263},{"date":"2021-01-15","current":286.65668,"twenty":-45.519031,"median":-4.449634,"eighty":6.319313,"marketCap":79769961},{"date":"2021-01-22","current":290.724656,"twenty":-45.519031,"median":-4.435497,"eighty":6.361055,"marketCap":80901985},{"date":"2021-01-29","current":279.50789,"twenty":-45.519031,"median":-4.401777,"eighty":6.410317,"marketCap":77780617},{"date":"2021-02-05","current":282.724303,"twenty":-45.519031,"median":-4.372208,"eighty":6.455691,"marketCap":78675671},{"date":"2021-02-12","current":284.487094,"twenty":-45.519031,"median":-4.362869,"eighty":6.554369,"marketCap":79166215},{"date":"2021-02-19","current":286.927878,"twenty":-45.519031,"median":-4.344712,"eighty":6.691487,"marketCap":79845429},{"date":"2021-02-26","current":282.859902,"twenty":-45.519031,"median":-4.328241,"eighty":6.795364,"marketCap":78713405},{"date":"2021-03-05","current":282.046306,"twenty":-45.518888,"median":2.91722,"eighty":14.607036,"marketCap":78487000},{"date":"2021-03-12","current":7.546292,"twenty":-45.516306,"median":3.05108,"eighty":14.607036,"marketCap":80449175},{"date":"2021-03-19","current":7.468423,"twenty":-45.487252,"median":3.208019,"eighty":14.607036,"marketCap":79619024},{"date":"2021-03-26","current":7.546292,"twenty":-45.38999,"median":3.25688,"eighty":14.59566,"marketCap":80449175},{"date":"2021-04-01","current":7.610004,"twenty":-45.353244,"median":3.289123,"eighty":14.59566,"marketCap":81128390},{"date":"2021-04-09","current":7.801139,"twenty":-45.235052,"median":3.321042,"eighty":14.607036,"marketCap":83166033},{"date":"2021-04-16","current":7.900246,"twenty":-45.133054,"median":3.357387,"eighty":14.607036,"marketCap":84222589},{"date":"2021-04-23","current":8.169251,"twenty":-45.074672,"median":3.389189,"eighty":14.607036,"marketCap":87090383},{"date":"2021-04-30","current":7.900246,"twenty":-44.977986,"median":3.421469,"eighty":14.59566,"marketCap":84222589},{"date":"2021-05-07","current":8.155093,"twenty":-44.877569,"median":3.468117,"eighty":14.59566,"marketCap":86939447},{"date":"2021-05-14","current":8.155093,"twenty":-44.71837,"median":3.528024,"eighty":14.59566,"marketCap":86939447},{"date":"2021-05-21","current":8.367465,"twenty":-44.585459,"median":3.629067,"eighty":14.59566,"marketCap":89203495},{"date":"2021-05-28","current":8.296674,"twenty":-44.477458,"median":3.744453,"eighty":14.59566,"marketCap":88448812},{"date":"2021-06-04","current":8.353307,"twenty":-44.460279,"median":3.760295,"eighty":14.59566,"marketCap":89052558},{"date":"2021-06-11","current":8.324991,"twenty":-44.364834,"median":3.780234,"eighty":14.59566,"marketCap":88750685},{"date":"2021-06-18","current":8.148014,"twenty":-44.316872,"median":3.82027,"eighty":14.59566,"marketCap":86863978},{"date":"2021-06-25","current":8.218804,"twenty":-44.249725,"median":3.87685,"eighty":14.59566,"marketCap":87618661},{"date":"2021-07-02","current":8.09846,"twenty":-44.153801,"median":3.91985,"eighty":14.59566,"marketCap":86335700},{"date":"2021-07-09","current":8.190488,"twenty":-43.961953,"median":3.963983,"eighty":14.59566,"marketCap":87316788},{"date":"2021-07-16","current":8.055986,"twenty":-43.64015,"median":3.999658,"eighty":14.59566,"marketCap":85882891},{"date":"2021-07-23","current":8.17633,"twenty":-43.353189,"median":4.027892,"eighty":14.59566,"marketCap":87165851},{"date":"2021-07-30","current":8.100301,"twenty":-43.1563,"median":4.038743,"eighty":14.59566,"marketCap":86355322},{"date":"2021-08-06","current":8.183409,"twenty":-42.938708,"median":4.058276,"eighty":14.59566,"marketCap":87241320},{"date":"2021-08-13","current":8.33207,"twenty":-42.773081,"median":4.075637,"eighty":14.584283,"marketCap":88826153},{"date":"2021-08-20","current":8.197567,"twenty":-42.411083,"median":4.087327,"eighty":14.584283,"marketCap":87392256},{"date":"2021-08-27","current":8.346228,"twenty":-42.411083,"median":4.100906,"eighty":14.584283,"marketCap":88977090},{"date":"2021-09-03","current":4.046547,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":89354431},{"date":"2021-09-10","current":4.039712,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":89203495},{"date":"2021-09-17","current":3.998699,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":88297875},{"date":"2021-09-24","current":4.01237,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":88599748},{"date":"2021-10-01","current":3.814144,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":84222589},{"date":"2021-10-08","current":3.800473,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":83920716},{"date":"2021-10-15","current":3.906422,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86260232},{"date":"2021-10-22","current":3.913257,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86411169},{"date":"2021-10-29","current":3.896169,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86033827},{"date":"2021-11-05","current":3.957687,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87392256},{"date":"2021-11-12","current":3.950168,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87226226},{"date":"2021-11-19","current":3.875662,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":85581018},{"date":"2021-11-26","current":3.694525,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":81581199},{"date":"2021-12-03","current":3.691107,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":81505731},{"date":"2021-12-10","current":3.786802,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":83618843},{"date":"2021-12-17","current":3.820979,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":84373525},{"date":"2021-12-23","current":3.985029,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87996002},{"date":"2021-12-31","current":3.544556,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":78269652},{"date":"2022-01-07","current":3.588576,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":79241683},{"date":"2022-01-14","current":3.667183,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":80977453},{"date":"2022-01-21","current":3.407439,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":75241865},{"date":"2022-01-28","current":3.282693,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":72487273},{"date":"2022-02-04","current":3.393768,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":74939992},{"date":"2022-02-11","current":3.35197,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":74017015},{"date":"2022-02-18","current":3.280984,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":72449539},{"date":"2022-02-25","current":3.113517,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":68751593},{"date":"2022-03-04","current":2.877696,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":63544283},{"date":"2022-03-11","current":7.228667,"twenty":-42.400835,"median":4.10819,"eighty":14.572907,"marketCap":63846156},{"date":"2022-03-18","current":7.732794,"twenty":-4.81936,"median":4.121211,"eighty":14.572907,"marketCap":68298784},{"date":"2022-03-25","current":7.63026,"twenty":-4.797921,"median":4.132326,"eighty":14.572907,"marketCap":67393165},{"date":"2022-04-01","current":7.903685,"twenty":-4.78077,"median":4.141643,"eighty":14.572907,"marketCap":69808149},{"date":"2022-04-08","current":7.647349,"twenty":-4.770062,"median":4.145127,"eighty":14.572907,"marketCap":67544101},{"date":"2022-04-14","current":7.511149,"twenty":-4.73963,"median":4.158104,"eighty":14.572907,"marketCap":66341137},{"date":"2022-04-22","current":7.450825,"twenty":-4.725031,"median":4.162445,"eighty":14.572907,"marketCap":65808331},{"date":"2022-04-29","current":7.220123,"twenty":-4.687513,"median":4.168411,"eighty":14.572907,"marketCap":63770688},{"date":"2022-05-06","current":7.194489,"twenty":-4.642493,"median":4.17883,"eighty":14.572907,"marketCap":63544283},{"date":"2022-05-13","current":6.28877,"twenty":-4.616737,"median":4.184147,"eighty":14.572907,"marketCap":55544646},{"date":"2022-05-20","current":6.408393,"twenty":-4.601984,"median":4.200201,"eighty":14.572907,"marketCap":56601202},{"date":"2022-05-27","current":6.775808,"twenty":-4.580754,"median":4.217703,"eighty":14.572907,"marketCap":59846338},{"date":"2022-06-03","current":6.801441,"twenty":-4.570652,"median":4.231939,"eighty":14.572907,"marketCap":60072742},{"date":"2022-06-10","current":6.010215,"twenty":-4.551177,"median":4.248843,"eighty":14.572907,"marketCap":53084356},{"date":"2022-06-17","current":5.592103,"twenty":-4.54444,"median":4.260104,"eighty":14.572907,"marketCap":49391440},{"date":"2022-06-24","current":5.746775,"twenty":-4.528872,"median":4.266614,"eighty":14.584283,"marketCap":50757561},{"date":"2022-07-01","current":5.592182,"twenty":-4.505013,"median":4.28875,"eighty":14.584283,"marketCap":49392137},{"date":"2022-07-08","current":5.663169,"twenty":-4.481554,"median":4.295927,"eighty":14.584283,"marketCap":50019118},{"date":"2022-07-15","current":5.59376,"twenty":-4.461032,"median":4.304748,"eighty":14.584283,"marketCap":49406070},{"date":"2022-07-22","current":5.742043,"twenty":-4.436535,"median":4.30912,"eighty":14.584283,"marketCap":50715763},{"date":"2022-07-29","current":6.010215,"twenty":-4.414747,"median":4.326801,"eighty":14.584283,"marketCap":53084356},{"date":"2022-08-05","current":6.041765,"twenty":-4.379263,"median":4.335622,"eighty":14.584283,"marketCap":53363014},{"date":"2022-08-12","current":6.08909,"twenty":-4.363367,"median":4.348104,"eighty":14.584283,"marketCap":53781001},{"date":"2022-08-19","current":5.868242,"twenty":-4.343156,"median":4.365699,"eighty":14.584283,"marketCap":51830395},{"date":"2022-08-26","current":5.639507,"twenty":-4.327904,"median":4.44043,"eighty":14.584283,"marketCap":49810124},{"date":"2022-09-02","current":-2.918734,"twenty":-4.292898,"median":4.499183,"eighty":14.584283,"marketCap":48416834},{"date":"2022-09-09","current":-3.002726,"twenty":-4.292898,"median":4.375318,"eighty":14.584283,"marketCap":49810124},{"date":"2022-09-16","current":-2.935533,"twenty":-4.292898,"median":4.353265,"eighty":14.584283,"marketCap":48695492},{"date":"2022-09-23","current":-2.763348,"twenty":-4.292898,"median":4.34065,"eighty":14.584283,"marketCap":45839247},{"date":"2022-09-30","current":-2.608004,"twenty":-4.292898,"median":4.330032,"eighty":14.584283,"marketCap":43262357},{"date":"2022-10-07","current":-2.691955,"twenty":-4.292898,"median":4.31798,"eighty":14.584283,"marketCap":44654950},{"date":"2022-10-14","current":-2.561767,"twenty":-4.292898,"median":4.304748,"eighty":14.584283,"marketCap":42495351},{"date":"2022-10-21","current":-2.780189,"twenty":-4.292898,"median":4.295927,"eighty":14.584283,"marketCap":46118602},{"date":"2022-10-28","current":-2.952331,"twenty":-4.292898,"median":4.291014,"eighty":14.584283,"marketCap":48974150},{"date":"2022-11-04","current":-2.994327,"twenty":-4.292898,"median":4.268382,"eighty":14.584283,"marketCap":49670795},{"date":"2022-11-11","current":-3.18751,"twenty":-4.292898,"median":4.262274,"eighty":14.584283,"marketCap":52875363},{"date":"2022-11-18","current":-3.174911,"twenty":-4.292898,"median":4.250277,"eighty":14.584283,"marketCap":52666369},{"date":"2022-11-25","current":-3.257307,"twenty":-4.292898,"median":4.244912,"eighty":14.584283,"marketCap":54033187},{"date":"2022-12-02","current":-3.334496,"twenty":-4.292898,"median":4.21887,"eighty":14.584283,"marketCap":55313620},{"date":"2022-12-09","current":-3.380692,"twenty":-4.292898,"median":4.201508,"eighty":14.584283,"marketCap":56079930},{"date":"2022-12-16","current":-3.309299,"twenty":-4.292898,"median":4.184147,"eighty":14.584283,"marketCap":54895633},{"date":"2022-12-23","current":-3.226902,"twenty":-4.292898,"median":4.179806,"eighty":14.584283,"marketCap":53528816},{"date":"2022-12-30","current":-3.149713,"twenty":-4.292898,"median":4.171212,"eighty":14.584283,"marketCap":52248382},{"date":"2023-01-06","current":-3.330297,"twenty":-4.292898,"median":4.166785,"eighty":14.584283,"marketCap":55243956},{"date":"2023-01-13","current":-3.506681,"twenty":-4.292898,"median":4.159749,"eighty":14.584283,"marketCap":58169865},{"date":"2023-01-20","current":-3.477283,"twenty":-4.292898,"median":4.153764,"eighty":14.584283,"marketCap":57682214},{"date":"2023-01-27","current":-3.558882,"twenty":-4.292898,"median":4.145083,"eighty":14.584283,"marketCap":59035795},{"date":"2023-02-03","current":-3.615871,"twenty":-4.292898,"median":4.140309,"eighty":14.584283,"marketCap":59981143},{"date":"2023-02-10","current":-3.569675,"twenty":-4.292898,"median":4.127722,"eighty":14.584283,"marketCap":59214833},{"date":"2023-02-17","current":-3.557076,"twenty":-4.292898,"median":4.1147,"eighty":14.584283,"marketCap":59005839},{"date":"2023-02-24","current":-3.519279,"twenty":-4.292898,"median":4.105432,"eighty":14.584283,"marketCap":58378859},{"date":"2023-03-03","current":-3.531878,"twenty":-4.292898,"median":4.09638,"eighty":14.584283,"marketCap":58587852},{"date":"2023-03-10","current":-3.760651,"twenty":-4.292898,"median":4.084318,"eighty":14.584283,"marketCap":58497289},{"date":"2023-03-17","current":-3.605245,"twenty":-4.292898,"median":4.075637,"eighty":14.584283,"marketCap":56079930},{"date":"2023-03-24","current":-3.654196,"twenty":-4.292898,"median":4.051116,"eighty":14.584283,"marketCap":56841363},{"date":"2023-03-31","current":-3.782686,"twenty":-4.288976,"median":4.044192,"eighty":14.572907,"marketCap":58840038},{"date":"2023-04-06","current":-3.748514,"twenty":-4.288976,"median":4.038142,"eighty":14.572907,"marketCap":58308498},{"date":"2023-04-14","current":-3.929941,"twenty":-4.292898,"median":4.032876,"eighty":14.584283,"marketCap":61130607},{"date":"2023-04-21","current":-3.923223,"twenty":-4.292898,"median":4.019212,"eighty":14.584283,"marketCap":61026110},{"date":"2023-04-28","current":-3.918745,"twenty":-4.292898,"median":4.00619,"eighty":14.584283,"marketCap":60956446},{"date":"2023-05-05","current":-3.829173,"twenty":-4.292898,"median":3.998699,"eighty":14.584283,"marketCap":59563156},{"date":"2023-05-12","current":-3.786179,"twenty":-4.292898,"median":3.971467,"eighty":14.584283,"marketCap":58894376},{"date":"2023-05-19","current":-3.793345,"twenty":-4.292898,"median":3.961105,"eighty":14.584283,"marketCap":59005839},{"date":"2023-05-26","current":-3.748559,"twenty":-4.292898,"median":3.950168,"eighty":14.584283,"marketCap":58309194},{"date":"2023-06-02","current":-3.744081,"twenty":-4.292898,"median":3.93343,"eighty":14.584283,"marketCap":58239530},{"date":"2023-06-09","current":-3.753038,"twenty":-4.292898,"median":3.91985,"eighty":14.584283,"marketCap":58378859},{"date":"2023-06-16","current":-3.838131,"twenty":-4.292898,"median":3.915324,"eighty":14.584283,"marketCap":59702485},{"date":"2023-06-23","current":-3.797779,"twenty":-4.296819,"median":3.906422,"eighty":14.59566,"marketCap":59074807},{"date":"2023-06-30","current":-3.795584,"twenty":-4.300741,"median":3.896169,"eighty":14.607036,"marketCap":59040672},{"date":"2023-07-07","current":-3.779909,"twenty":-4.300741,"median":3.892692,"eighty":14.607036,"marketCap":58796846},{"date":"2023-07-14","current":-3.941093,"twenty":-4.300741,"median":3.875662,"eighty":14.607036,"marketCap":61304072},{"date":"2023-07-21","current":-3.936659,"twenty":-4.300741,"median":3.856481,"eighty":14.607036,"marketCap":61235104},{"date":"2023-07-28","current":-3.923223,"twenty":-4.300741,"median":3.820979,"eighty":14.607036,"marketCap":61026110},{"date":"2023-08-04","current":-3.84037,"twenty":-4.300741,"median":3.810726,"eighty":14.607036,"marketCap":59737317},{"date":"2023-08-11","current":-3.806781,"twenty":-4.300741,"median":3.807309,"eighty":14.607036,"marketCap":59214833},{"date":"2023-08-18","current":-3.703774,"twenty":-4.300741,"median":3.793638,"eighty":14.607036,"marketCap":57612549},{"date":"2023-08-25","current":-3.672424,"twenty":-4.300741,"median":3.776549,"eighty":14.607036,"marketCap":57124898},{"date":"2023-09-01","current":-3.726166,"twenty":-4.300741,"median":3.77048,"eighty":8.373128,"marketCap":57960872},{"date":"2023-09-08","current":4.514523,"twenty":-4.300741,"median":3.761427,"eighty":8.353307,"marketCap":56497917},{"date":"2023-09-15","current":4.542356,"twenty":-4.300741,"median":3.761427,"eighty":8.339149,"marketCap":56846240},{"date":"2023-09-22","current":4.48669,"twenty":-4.300741,"median":3.761427,"eighty":8.326689,"marketCap":56149595},{"date":"2023-09-29","current":4.405974,"twenty":-4.300741,"median":3.761427,"eighty":8.302337,"marketCap":55139459},{"date":"2023-10-06","current":4.369735,"twenty":-4.300741,"median":3.761427,"eighty":8.268415,"marketCap":54685943},{"date":"2023-10-13","current":4.45329,"twenty":-4.300741,"median":3.761427,"eighty":8.252784,"marketCap":55731608},{"date":"2023-10-20","current":4.353091,"twenty":-4.300741,"median":3.761427,"eighty":8.200399,"marketCap":54477646},{"date":"2023-10-27","current":4.186093,"twenty":-4.31342,"median":3.758033,"eighty":8.190488,"marketCap":52387711},{"date":"2023-11-03","current":4.403024,"twenty":-4.31342,"median":3.758033,"eighty":8.172083,"marketCap":55102537},{"date":"2023-11-10","current":4.475612,"twenty":-4.31342,"median":3.758033,"eighty":8.157925,"marketCap":56010962},{"date":"2023-11-17","current":4.559056,"twenty":-4.31342,"median":3.758033,"eighty":8.150846,"marketCap":57055233},{"date":"2023-11-24","current":4.675398,"twenty":-4.31342,"median":3.758033,"eighty":8.140935,"marketCap":58511221},{"date":"2023-12-01","current":4.709354,"twenty":-4.31342,"median":3.758033,"eighty":8.115931,"marketCap":58936175},{"date":"2023-12-08","current":4.698221,"twenty":-4.309041,"median":3.759164,"eighty":8.106955,"marketCap":58796846},{"date":"2023-12-15","current":4.826253,"twenty":-4.309041,"median":3.759164,"eighty":8.08147,"marketCap":60399130},{"date":"2023-12-22","current":4.898619,"twenty":-4.309041,"median":3.759164,"eighty":8.055986,"marketCap":61304768},{"date":"2023-12-29","current":4.79842,"twenty":-4.31342,"median":3.758033,"eighty":8.000769,"marketCap":60050807},{"date":"2024-01-05","current":4.737187,"twenty":-4.317798,"median":3.756901,"eighty":7.972453,"marketCap":59284498},{"date":"2024-01-12","current":4.792854,"twenty":-4.317798,"median":3.756901,"eighty":7.938473,"marketCap":59981143},{"date":"2024-01-19","current":4.648122,"twenty":-4.322177,"median":3.754796,"eighty":7.900246,"marketCap":58169865},{"date":"2024-01-26","current":4.687088,"twenty":-4.317798,"median":3.756901,"eighty":7.880425,"marketCap":58657517},{"date":"2024-02-02","current":4.753887,"twenty":-4.317798,"median":3.756901,"eighty":7.836052,"marketCap":59493491},{"date":"2024-02-09","current":4.698221,"twenty":-4.317798,"median":3.756901,"eighty":7.732794,"marketCap":58796846},{"date":"2024-02-16","current":4.709354,"twenty":-4.317798,"median":3.756901,"eighty":7.678109,"marketCap":58936175},{"date":"2024-02-23","current":4.81512,"twenty":-4.317798,"median":3.756901,"eighty":7.652475,"marketCap":60259801},{"date":"2024-03-01","current":4.81512,"twenty":-4.31342,"median":3.758033,"eighty":7.611271,"marketCap":60259801},{"date":"2024-03-08","current":5.25381,"twenty":-4.292898,"median":3.760295,"eighty":7.587537,"marketCap":62349736},{"date":"2024-03-15","current":5.289031,"twenty":-3.959052,"median":3.772108,"eighty":7.587537,"marketCap":62767723},{"date":"2024-03-22","current":5.215654,"twenty":-3.938433,"median":3.78543,"eighty":7.587537,"marketCap":61896917},{"date":"2024-03-28","current":5.25968,"twenty":-3.92591,"median":3.795638,"eighty":7.587537,"marketCap":62419400},{"date":"2024-04-05","current":5.189238,"twenty":-3.914266,"median":3.807309,"eighty":7.587537,"marketCap":61583426},{"date":"2024-04-12","current":5.171627,"twenty":-3.896567,"median":3.811217,"eighty":7.587537,"marketCap":61374433},{"date":"2024-04-19","current":4.966171,"twenty":-3.867241,"median":3.824796,"eighty":7.587537,"marketCap":58936175},{"date":"2024-04-26","current":5.030743,"twenty":-3.858284,"median":3.857527,"eighty":7.587537,"marketCap":59702485},{"date":"2024-05-03","current":5.136406,"twenty":-3.842725,"median":3.877371,"eighty":7.587537,"marketCap":60956446},{"date":"2024-05-10","current":5.371213,"twenty":-3.830965,"median":3.893661,"eighty":7.587537,"marketCap":63743026},{"date":"2024-05-17","current":5.516618,"twenty":-3.822008,"median":3.899586,"eighty":7.587537,"marketCap":65468616},{"date":"2024-05-24","current":5.183656,"twenty":-3.801406,"median":3.911548,"eighty":7.587537,"marketCap":61517178},{"date":"2024-05-31","current":5.075544,"twenty":-3.797797,"median":3.916675,"eighty":7.587537,"marketCap":60234164},{"date":"2024-06-07","current":5.253473,"twenty":-3.789583,"median":3.921801,"eighty":7.587537,"marketCap":62345736},{"date":"2024-06-14","current":5.189346,"twenty":-3.782686,"median":3.933763,"eighty":7.587537,"marketCap":61584706},{"date":"2024-06-21","current":5.160895,"twenty":-3.779909,"median":3.954269,"eighty":7.587537,"marketCap":61247070},{"date":"2024-06-28","current":5.115375,"twenty":-3.775521,"median":3.961105,"eighty":7.590955,"marketCap":60706853},{"date":"2024-07-05","current":5.16374,"twenty":-3.763589,"median":3.971358,"eighty":7.590955,"marketCap":61280834},{"date":"2024-07-12","current":5.229745,"twenty":-3.760884,"median":4.002117,"eighty":7.590955,"marketCap":62064148},{"date":"2024-07-15","current":5.251937,"twenty":-3.757077,"median":4.005535,"eighty":7.590955,"marketCap":62327504},{"date":"2024-08-02","current":5.075544,"twenty":-3.721688,"median":4.032876,"eighty":7.610004,"marketCap":60234164},{"date":"2024-08-09","current":5.024277,"twenty":-3.717209,"median":4.043129,"eighty":7.610004,"marketCap":59625745},{"date":"2024-08-16","current":5.098305,"twenty":-3.703774,"median":4.080537,"eighty":7.610004,"marketCap":60504272},{"date":"2024-08-23","current":5.160895,"twenty":-3.685859,"median":4.103169,"eighty":7.610004,"marketCap":61247070},{"date":"2024-08-30","current":5.320274,"twenty":-3.650031,"median":4.141643,"eighty":7.610004,"marketCap":63138504},{"date":"2024-09-06","current":5.263317,"twenty":-3.615871,"median":4.173328,"eighty":7.610004,"marketCap":62462558},{"date":"2024-09-13","current":5.177966,"twenty":-3.603272,"median":4.246018,"eighty":7.610004,"marketCap":61449651},{"date":"2024-09-20","current":11.13427,"twenty":-3.586473,"median":4.300067,"eighty":7.647349,"marketCap":63542991},{"date":"2024-09-27","current":11.199348,"twenty":-3.569675,"median":4.333211,"eighty":7.681527,"marketCap":63914390},{"date":"2024-10-04","current":10.862126,"twenty":-3.557076,"median":4.35891,"eighty":7.732794,"marketCap":61989868},{"date":"2024-10-11","current":10.720137,"twenty":-3.541411,"median":4.373966,"eighty":7.836534,"marketCap":61179543},{"date":"2024-10-18","current":10.578148,"twenty":-3.526419,"median":4.40781,"eighty":7.886088,"marketCap":60369218},{"date":"2024-10-25","current":10.471657,"twenty":-3.506597,"median":4.431024,"eighty":7.903685,"marketCap":59761474},{"date":"2024-10-31","current":10.459825,"twenty":-3.477283,"median":4.447195,"eighty":7.9498,"marketCap":59693947},{"date":"2024-11-08","current":10.353333,"twenty":-3.431087,"median":4.453513,"eighty":7.978116,"marketCap":59086203},{"date":"2024-11-15","current":10.022027,"twenty":-3.337016,"median":4.48669,"eighty":8.036165,"marketCap":57195445},{"date":"2024-11-22","current":9.89187,"twenty":-3.309299,"median":4.514523,"eighty":8.060219,"marketCap":56452647},{"date":"2024-11-29","current":10.175847,"twenty":-3.284101,"median":4.542356,"eighty":8.09846,"marketCap":58073297},{"date":"2024-12-06","current":10.400663,"twenty":-3.251865,"median":4.564678,"eighty":8.112618,"marketCap":59356312},{"date":"2024-12-13","current":10.236311,"twenty":-3.229103,"median":4.642555,"eighty":8.135272,"marketCap":58418360},{"date":"2024-12-20","current":10.087105,"twenty":-3.18835,"median":4.670388,"eighty":8.148014,"marketCap":57566844},{"date":"2024-12-27","current":9.874122,"twenty":-3.171551,"median":4.675955,"eighty":8.155093,"marketCap":56351356},{"date":"2025-01-03","current":9.631558,"twenty":-3.151393,"median":4.687088,"eighty":8.162172,"marketCap":54967051},{"date":"2025-01-10","current":9.758401,"twenty":-3.022045,"median":4.699613,"eighty":8.17718,"marketCap":55690941},{"date":"2025-01-17","current":9.820994,"twenty":-2.96493,"median":4.714921,"eighty":8.19332,"marketCap":56048159},{"date":"2025-01-24","current":10.14035,"twenty":-2.952331,"median":4.720488,"eighty":8.205354,"marketCap":57870716},{"date":"2025-01-31","current":10.314996,"twenty":-2.920414,"median":4.731621,"eighty":8.2542,"marketCap":58867415},{"date":"2025-02-07","current":10.341501,"twenty":-2.881072,"median":4.753887,"eighty":8.271091,"marketCap":59018676},{"date":"2025-02-14","current":10.63731,"twenty":-2.812089,"median":4.778937,"eighty":8.303753,"marketCap":60706853},{"date":"2025-02-21","current":10.696472,"twenty":-2.74403,"median":4.795637,"eighty":8.32584,"marketCap":61044489},{"date":"2025-02-28","current":10.601813,"twenty":-2.695315,"median":4.817903,"eighty":8.339149,"marketCap":60504272},{"date":"2025-03-07","current":10.992282,"twenty":-2.635696,"median":4.826253,"eighty":8.353307,"marketCap":62732666},{"date":"2025-03-14","current":-31.002692,"twenty":-2.666757,"median":4.859653,"eighty":8.371712,"marketCap":60976962},{"date":"2025-03-21","current":-31.758017,"twenty":-2.696994,"median":4.859653,"eighty":8.371712,"marketCap":62462558},{"date":"2025-03-28","current":-31.672185,"twenty":-2.74487,"median":4.859653,"eighty":8.371712,"marketCap":62293740},{"date":"2025-04-04","current":-31.002692,"twenty":-2.837261,"median":4.859653,"eighty":8.371712,"marketCap":60976962},{"date":"2025-04-11","current":-29.183043,"twenty":-2.888917,"median":4.85687,"eighty":8.370297,"marketCap":57398026},{"date":"2025-04-17","current":-30.796693,"twenty":-2.920414,"median":4.85687,"eighty":8.370297,"marketCap":60571799},{"date":"2025-04-25","current":-32.067015,"twenty":-2.952331,"median":4.859653,"eighty":8.371712,"marketCap":63070302},{"date":"2025-05-02","current":-32.719341,"twenty":-2.971229,"median":4.859653,"eighty":8.371712,"marketCap":64353316},{"date":"2025-05-09","current":-33.200003,"twenty":-3.052282,"median":4.859653,"eighty":8.371712,"marketCap":65298696},{"date":"2025-05-12","current":-32.907818,"twenty":-3.059841,"median":4.859653,"eighty":8.371712,"marketCap":64724018}],"updateTime":1747194086142}}}