| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dolby LaboratoriesUS DLB | 74.26 | +0.28% | +0.21 | 351.65K | 26.09M | 1.16% | 7.13B | +1.75% | 0.00% | -8.56% | -4.92% |
PC ConnectionUS CNXN | 65.78 | -0.39% | -0.26 | 85.93K | 5.65M | 1.16% | 1.67B | -0.20% | +0.58% | +2.83% | -5.04% |
Invesco Active U.S. Real Estate ETFUS PSR | 90.27 | -0.53% | -0.48 | 1.36K | 123.32K | 1.16% | 56.87M | -2.79% | -2.05% | -3.01% | -0.03% |
ING Groep NVUS ING | 21.87 | -0.50% | -0.11 | 2.18M | 47.64M | 1.16% | 65.36B | +5.45% | +2.87% | +10.62% | +39.57% |
First Trust Innovation Leaders ETFUS ILDR | 29.36 | +0.69% | +0.20 | 20.19K | 593.26K | 1.16% | 73.40M | +5.08% | +9.74% | +23.24% | +15.00% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.54 | +0.21% | +0.06 | 3.89K | 102.72K | 1.16% | 9.55M | -0.06% | -0.12% | +3.07% | +5.52% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 19.20 | +1.05% | +0.20 | 52.10K | 996.44K | 1.16% | 107.52M | +0.05% | +2.07% | +10.98% | +17.94% |
ProShares UltraPro Short MidCap 400US SMDD | 15.55 | 0.00% | 0.00 | 13.23K | 206.80K | 1.16% | 2.94M | -6.21% | -10.44% | -22.57% | -13.02% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 26.10 | +0.66% | +0.17 | 81.40K | 2.13M | 1.16% | 0.00 | +3.53% | 0.00% | 0.00% | +3.20% |
Telefonica SAUS TEF | 5.23 | +0.77% | +0.04 | 445.37K | 2.32M | 1.16% | 29.51B | 0.00% | -1.51% | +11.99% | +30.10% |
The Acquirers FundUS ZIG | 35.26 | -0.58% | -0.21 | 6.81K | 240.37K | 1.16% | 35.26M | +0.70% | +4.97% | -1.88% | -7.31% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 34.36 | +0.29% | +0.10 | 159.27K | 5.46M | 1.16% | 307.52M | +2.78% | +3.18% | +8.12% | +15.15% |
iShares U.S. Utilities ETFUS IDU | 104.57 | +0.39% | +0.41 | 49.71K | 5.17M | 1.16% | 1.43B | +0.20% | -0.73% | +2.33% | +8.69% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 54.79 | +0.45% | +0.24 | 45.44K | 2.48M | 1.16% | 0.00 | +2.54% | +8.78% | 0.00% | +15.50% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.12 | 0.00% | 0.00 | 155.00K | 3.90M | 1.15% | 2.58B | +0.20% | +1.37% | -0.32% | -4.88% |
Global X Bitcoin Covered Call ETFUS BCCC | 25.26 | +0.57% | +0.14 | 11.19K | 282.55K | 1.15% | 0.00 | +2.33% | 0.00% | 0.00% | +0.85% |
First Trust Natural Gas ETFUS FCG | 23.11 | -1.20% | -0.28 | 332.95K | 7.71M | 1.15% | 335.06M | -3.75% | +4.95% | -8.40% | -6.17% |
U.S. Diversified Real Estate ETFUS PPTY | 30.30 | -0.07% | -0.02 | 1.35K | 40.82K | 1.15% | 39.39M | -1.90% | -0.43% | -4.39% | -5.75% |
ProShares Ultra FTSE EuropeUS UPV | 78.61 | -0.56% | -0.45 | 1.70K | 133.45K | 1.15% | 9.04M | +3.94% | +2.66% | +18.16% | +44.03% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 42.45 | +1.20% | +0.50 | 10.57K | 446.10K | 1.15% | 14.01M | +2.68% | +6.75% | +26.73% | +23.87% |