| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ether ETFUS EETH | 24.59 | -3.01% | -0.76 | 141.59K | 3.49M | 1.79% | 62.95M | -6.86% | +3.10% | -33.59% | -33.90% |
Global X MLP ETFUS MLPA | 54.95 | -0.92% | -0.51 | 611.45K | 33.84M | 1.79% | 2.21B | +0.94% | +2.69% | +13.44% | +13.51% |
SEI InvestmentsUS SEIC | 75.72 | -1.56% | -1.20 | 748.05K | 56.68M | 1.79% | 9.27B | -2.66% | -6.89% | -8.95% | -7.68% |
ScanSourceUS SCSC | 36.05 | -2.01% | -0.74 | 199.53K | 7.22M | 1.79% | 774.37M | +4.10% | -1.98% | -8.83% | -7.71% |
Group 1US GPI | 325.18 | -1.91% | -6.33 | 135.22K | 44.12M | 1.79% | 3.88B | +2.15% | -0.17% | -18.66% | -17.32% |
Relx PLCUS RELX | 31.97 | -0.31% | -0.10 | 2.98M | 95.08M | 1.79% | 57.67B | -4.17% | -8.11% | -22.23% | -20.91% |
ArchrockUS AROC | 35.52 | -0.50% | -0.18 | 1.83M | 65.16M | 1.79% | 6.23B | -0.03% | +0.54% | +35.31% | +36.51% |
Invesco Mortgage CapitalUS IVR | 7.71 | -1.28% | -0.10 | 1.44M | 11.06M | 1.79% | 670.36M | +0.92% | -8.54% | -7.55% | -8.32% |
Capital Group Growth ETFUS CGGR | 39.02 | -2.18% | -0.87 | 4.72M | 185.05M | 1.79% | 18.90B | -3.70% | -9.61% | -12.90% | -12.26% |
iShares Mortgage Real Estate ETFUS REM | 20.53 | -1.86% | -0.39 | 808.46K | 16.70M | 1.79% | 521.46M | +0.39% | -9.24% | -7.36% | -7.44% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 53.73 | -2.52% | -1.39 | 8.99K | 485.64K | 1.79% | 384.19M | -3.67% | -6.32% | -12.53% | -11.74% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.30 | -0.72% | -0.17 | 25.58K | 597.63K | 1.79% | 2.90B | -1.27% | -5.78% | -9.69% | -11.07% |
Pearl Diver Credit Co LLCUS PDCC | 10.30 | +2.39% | +0.24 | 688.00 | 7.03K | 1.79% | 70.08M | +8.02% | -14.59% | -25.36% | -26.06% |
ProShares UltraShort UtilitiesUS SDP | 10.77 | -1.24% | -0.13 | 15.84K | 170.84K | 1.79% | 4.81M | -5.61% | +7.40% | -12.56% | -13.65% |
NorthernUS NTIC | 8.26 | -1.67% | -0.14 | 4.95K | 41.11K | 1.79% | 78.31M | -2.36% | -7.19% | +9.40% | +5.49% |
Ellington Residential MortgageUS EARN | 4.37 | -2.46% | -0.11 | 344.67K | 1.52M | 1.79% | 164.17M | +0.69% | -10.63% | -17.70% | -17.08% |
Vanguard Communication Services ETFUS VOX | 172.79 | -1.99% | -3.51 | 586.91K | 101.95M | 1.78% | 5.27B | -5.40% | -10.06% | -11.26% | -10.76% |
CTO Realty Growth, Inc.US CTO | 18.10 | -0.66% | -0.12 | 220.18K | 3.99M | 1.78% | 589.33M | -1.31% | -7.08% | -1.25% | -1.68% |
MFS Active Mid Cap ETFUS MMID | 24.16 | -1.86% | -0.46 | 714.00 | 17.45K | 1.78% | 31.65M | -0.47% | -7.86% | -4.37% | -3.80% |
BV Financial IncUS BVFL | 18.69 | -0.61% | -0.11 | 4.41K | 82.41K | 1.78% | 165.46M | -1.42% | +0.05% | +3.66% | +3.03% |