US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ether ETF

39.45

+3.008.23%

Post-market: 40.010.5600+1.42%17:04 EST

Volume:188.95K

Turnover:7.42M

Market Cap:65.49M

PE:- -

High:40.10

Open:37.83

Low:37.72

Close:36.45

52wk High:84.43

52wk Low:27.13

Shares:1.66M

Float Shares:1.65M

Volume Ratio:1.09

T/O Rate:11.45%

Dividend:19.46

Dividend Rate:49.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, US Equities Rise as Cryptocurrencies Gain

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Ahead of Manufacturing Reports

MT Newswires Live

Exchange-Traded Funds Edge Higher as US Equities Rise on Holiday-Shortened Friday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Key Economic Data Deluge

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"ProShares Ether ETF","latestPrice":39.45,"timestamp":1764709200000,"preClose":36.45,"halted":0,"volume":188946,"hourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":39.45,"latestTime":"17:04 EST","volume":175,"amount":6925.4307499999995,"timestamp":1764713068322},"delay":0,"floatShares":1650000,"shares":1660000,"eps":0,"marketStatus":"Post-Mkt","change":3,"latestTime":"12-02 17:08:26 EST","open":37.83,"high":40.1,"low":37.72,"amount":7416346.654223999,"amplitude":0.065295,"askPrice":39.89,"askSize":6000,"bidPrice":39.6,"bidSize":6000,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":36.45,"sharesOutstanding":1660000,"nav":43.584,"aum":72349440,"dividendRate":0.493408,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":36.45,"latestTime":"09:26 EST","volume":1172,"amount":43984.574,"timestamp":1764685614274},"postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":39.45,"latestTime":"17:04 EST","volume":175,"amount":6925.4307499999995,"timestamp":1764713068322},"volumeRatio":1.089414,"impliedVol":0.6621,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":1650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.089414,"shares":1660000,"dividePrice":19.464947,"high":40.1,"amplitude":0.065295,"preClose":36.45,"low":37.72,"week52Low":27.1341,"pbRate":"--","week52High":84.4299,"institutionHeld":0,"latestPrice":39.45,"eps":0,"divideRate":0.493408,"volume":188946,"delay":0,"ttmEps":0,"open":37.83,"prevYearClose":65.63,"prevWeekClose":43.57,"prevMonthClose":43.57,"prevQuarterClose":67.86,"fiveDayClose":42.75,"twentyDayClose":51.64,"sixtyDayClose":70.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"EETH","amount":3.406621,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"EETH","amount":3.962727,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"EETH","amount":3.233558,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-09-02","symbol":"EETH","amount":4.045089,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-08"},{"date":"2025-08-01","symbol":"EETH","amount":2.906959,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588106385","title":"Exchange-Traded Funds, US Equities Rise as Cryptocurrencies Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2588106385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588106385?lang=en_us&edition=fundamental","pubTime":"2025-12-03 02:51","pubTimestamp":1764701487,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose. Actively traded Invesco QQQ Trust (QQQ) was 0.6% higher.US equity indexes were higher after midday Tuesday as gains in crypt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UGL","RTH.AU","FDN","IBB","EETH","XLI","NVIW.SI","DDM","MYMmain","IYE","DOG","IYH","XRT",".SPX","XLF","XLP","QQQ",".IXIC","SDOW","XLV","XSD","SOXX","BETH","USO","XLY","IYK",".DJI","VDC","BITO","IYJ","XLE","TSYW.SI","USJW.SI","SQQQ","VHT","NQmain","FAZ","IYW","VIS","VHT.AU","DXD","IGM","LABU","PSQ","UNG","RTH","FAS","XLK"],"gpt_icon":1},{"id":"2588777382","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Ahead of Manufacturing Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2588777382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588777382?lang=en_us&edition=fundamental","pubTime":"2025-12-01 21:57","pubTimestamp":1764597463,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.7% and the actively traded Invesco QQQ Trust (QQQ) was 1% lower in Monday's premarket activity, ahead of reports on manufa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAFN","XLI","PMR","IYK","RTH","RTH.AU","EQR","QQQ","EEM","VIS","SLV","XLK","VDC","SPY","IYJ","EETH","GLD","IYW","BETH","IWM","USO","IYE","BITO","TSLA","IVV","EXI","XLF","IYH","VHT.AU","SPY.AU",".IXIC","XLE","XSD","IPK","SOXX","IGM","XLP","IGV","IBB","XLV","FAS","BLTE","MU","XRT","UNG","LEU","VHT","ARES","XLY","FAZ"],"gpt_icon":0},{"id":"2587731055","title":"Exchange-Traded Funds Edge Higher as US Equities Rise on Holiday-Shortened Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2587731055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587731055?lang=en_us&edition=fundamental","pubTime":"2025-11-29 02:11","pubTimestamp":1764353478,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) was up 0.8%.US equity indexes rose, albeit amid thin trading volumes ahead of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EETH","IYJ","QLD","IBB","USO","USJW.SI","SOXX","UNG","XBI","FAZ",".DJI",".IXIC","IYH","UGL","BETH","BITO","IGM","XLF","VHT.AU","METHmain","XLI","XSD","QQQ","BTC.USD.CC","USAW.SI","SCO","VIS",".SPX","FDN","XLV","XRT","VDC","VHT","UDOW","XLE","FAS","IYW","RTH.AU","XLY","IYK","SLV","RTH","UCO","XLK","BTC.USD.HKCC","MYMmain","XLP","IYE"],"gpt_icon":1},{"id":"2586574212","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Key Economic Data Deluge","url":"https://stock-news.laohu8.com/highlight/detail?id=2586574212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586574212?lang=en_us&edition=fundamental","pubTime":"2025-11-26 21:29","pubTimestamp":1764163749,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% higher in Wednesday's premarket activity as investors await a de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","FAS","DE","IGM","XLP","BETH","XLY","PMR","XLF","XSD","EQR","IGV","VDC","EEM","SPY.AU","IYK","RTH.AU","IYJ","BITO","VHT","UBER","XLE","RTH","USO",".DJI","SPY","SOXX","XRT","IYW","SLV","IYH","VHT.AU","XLV","IPK","IVV","SUPV","UNG","XLK","XLI","VIS","IYE","EXI","IBB","EETH","ONC"],"gpt_icon":1}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EETH\",params:#limit:6,delay:false,,,undefined,":[]}}