| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sanofi SAUS SNY | 48.31 | +0.96% | +0.46 | 1.75M | 84.21M | 1.17% | 117.70B | +0.27% | -2.15% | -10.45% | +0.17% |
SPDR S&P Retail ETFUS XRT | 77.06 | -0.37% | -0.29 | 4.32M | 332.48M | 1.17% | 308.26M | -0.14% | +1.49% | +7.88% | -3.18% |
Invesco Galaxy Bitcoin ETFUS BTCO | 107.53 | +0.83% | +0.88 | 51.91K | 5.56M | 1.17% | 559.16M | +4.32% | +2.93% | +23.98% | +15.24% |
Northwest BancsharesUS NWBI | 12.78 | -0.39% | -0.05 | 547.79K | 7.02M | 1.17% | 1.63B | +2.00% | +4.07% | +5.01% | -3.11% |
MascoUS MAS | 64.36 | +0.30% | +0.19 | 1.91M | 122.85M | 1.17% | 13.58B | +2.24% | +3.11% | -9.43% | -11.31% |
RadianUS RDN | 36.02 | +0.19% | +0.07 | 1.12M | 40.50M | 1.17% | 4.83B | -0.69% | +5.48% | +5.38% | +13.56% |
Global X FTSE Southeast Asia ETFUS ASEA | 16.31 | +0.25% | +0.04 | 15.19K | 246.75K | 1.17% | 61.16M | +0.55% | -1.92% | +3.56% | +2.28% |
SempraUS SRE | 75.77 | +0.54% | +0.41 | 3.82M | 288.55M | 1.17% | 49.41B | -0.03% | -3.59% | +4.02% | -13.62% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 37.00 | +0.48% | +0.18 | 19.79K | 726.64K | 1.17% | 140.60M | -0.60% | -0.38% | +0.13% | +4.82% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.56 | -1.17% | -0.29 | 43.04K | 1.06M | 1.17% | 910.23M | -0.41% | +0.20% | -1.13% | -0.04% |
Procure Space ETFUS UFO | 28.74 | 0.00% | 0.00 | 63.43K | 1.83M | 1.17% | 74.72M | +4.78% | +17.84% | +28.82% | +23.77% |
TCW Senior Loan ETFUS SLNZ | 46.76 | -0.58% | -0.27 | 12.86K | 606.58K | 1.17% | 327.04M | -0.34% | -1.07% | -0.75% | -1.23% |
KB Financial Group IncUS KB | 82.59 | +1.33% | +1.08 | 170.93K | 14.10M | 1.16% | 30.39B | +4.93% | +10.49% | +48.01% | +45.15% |
Adams Natural Resources FundUS PEO | 21.37 | -0.42% | -0.09 | 57.84K | 1.24M | 1.16% | 561.70M | -1.66% | +6.42% | -6.97% | -1.70% |
InterContinental Hotels Group PLCUS IHG | 115.34 | -0.53% | -0.62 | 140.07K | 16.14M | 1.16% | 17.74B | +2.13% | -0.43% | +3.57% | -7.67% |
iShares Copper and Metals Mining ETFUS ICOP | 29.90 | +0.88% | +0.26 | 24.62K | 733.36K | 1.16% | 59.80M | +6.44% | +7.05% | +13.68% | +17.16% |
Red River Bancshares, Inc.US RRBI | 58.70 | +0.34% | +0.20 | 23.45K | 1.38M | 1.16% | 392.31M | +2.62% | +4.65% | +12.17% | +8.74% |
Fidelity Disruptive Communications ETFUS FDCF | 44.44 | +1.25% | +0.55 | 29.72K | 1.32M | 1.16% | 75.86M | +5.47% | +9.65% | +18.55% | +17.66% |
Truist Financial CorpUS TFC | 42.99 | +0.89% | +0.38 | 7.69M | 331.04M | 1.16% | 56.30B | +4.73% | +8.84% | +3.44% | -0.90% |
KeyCorpUS KEY | 17.42 | +1.16% | +0.20 | 24.09M | 419.61M | 1.16% | 19.09B | +5.64% | +9.84% | +8.40% | +1.63% |