| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GogoroUS GGR | 3.44 | -1.43% | -0.05 | 6.11K | 21.14K | 1.81% | 69.05M | +3.46% | +10.26% | +16.22% | +25.55% |
AmerisUS ABCB | 75.89 | -1.80% | -1.39 | 508.31K | 38.71M | 1.81% | 5.15B | +1.88% | -2.28% | +0.86% | +2.18% |
Key TronicUS KTCC | 2.69 | -2.89% | -0.08 | 11.11K | 29.63K | 1.81% | 29.21M | -1.10% | -6.60% | +2.48% | -3.58% |
Nuveen New York Municipal Value FundUS NNY | 8.16 | -1.77% | -0.15 | 53.73K | 442.14K | 1.81% | 154.17M | -3.51% | -7.13% | -5.52% | -4.68% |
ProShares Bitcoin ETFUS BITO | 9.07 | -3.72% | -0.35 | 116.13M | 1.05B | 1.80% | 1.69B | -6.20% | +0.11% | -25.78% | -25.41% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.66 | -0.26% | -0.06 | 6.11K | 139.89K | 1.80% | 0.00 | -1.61% | -9.14% | -8.37% | -7.59% |
ProShares Short FTSE China 50US YXI | 22.55 | +1.17% | +0.26 | 4.71K | 105.20K | 1.80% | 4.62M | +1.12% | +7.64% | +11.69% | +10.65% |
GATX CorpUS GATX | 167.60 | -0.49% | -0.82 | 129.74K | 21.79M | 1.80% | 5.95B | +1.76% | -9.00% | -2.53% | -1.18% |
GrahamUS GHC | 1,050.56 | -1.83% | -19.60 | 16.28K | 17.19M | 1.80% | 4.58B | +1.32% | -0.25% | -3.88% | -4.37% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 14.21 | -1.59% | -0.23 | 29.81K | 427.02K | 1.80% | 6.68M | -7.73% | -2.34% | -35.39% | -34.27% |
Calamos Global Dynamic Income FundUS CHW | 7.03 | -2.63% | -0.19 | 261.47K | 1.85M | 1.80% | 448.97M | -4.09% | -14.16% | -5.26% | -5.13% |
BP PLCUS BP | 46.68 | +1.10% | +0.51 | 15.92M | 739.24M | 1.80% | 122.19B | +4.24% | +20.12% | +34.33% | +34.41% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.42 | -3.52% | -0.49 | 25.75K | 345.51K | 1.80% | 8.72M | -4.82% | -0.96% | -26.83% | -27.07% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.33 | 0.00% | 0.00 | 147.31K | 3.43M | 1.80% | 451.44M | -0.09% | -1.52% | -1.39% | -1.46% |
AB DISRUPTORS ETFUS FWD | 105.82 | -1.54% | -1.65 | 169.82K | 18.07M | 1.80% | 1.79B | -2.05% | -9.74% | +0.24% | +1.35% |
Alerian MLP ETNUS AMJB | 35.28 | -1.01% | -0.36 | 99.42K | 3.54M | 1.80% | 826.87M | +1.03% | +2.17% | +18.23% | +17.95% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 35.32 | -1.67% | -0.60 | 19.35K | 686.25K | 1.80% | 301.99M | -2.13% | -6.78% | -6.87% | -6.24% |
HopeUS HOPE | 10.92 | -1.97% | -0.22 | 655.85K | 7.19M | 1.80% | 1.40B | +0.74% | -3.02% | -1.18% | -0.36% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 23.03 | -1.58% | -0.37 | 8.63K | 197.93K | 1.79% | 87.97M | -1.24% | -6.72% | -7.75% | -7.48% |
Brightview Holdings Inc.US BV | 11.49 | -1.79% | -0.21 | 357.17K | 4.12M | 1.79% | 1.08B | +0.79% | -16.68% | -9.38% | -9.31% |