| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.82 | +0.82% | +0.59 | 1.51M | 109.47M | 1.18% | 7.68B | +0.26% | -0.88% | -2.61% | +4.03% |
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 47.33 | +0.66% | +0.31 | 54.95K | 2.60M | 1.18% | 0.00 | +1.46% | +7.06% | +17.46% | -5.02% |
Atlas America ETFUS USAF | 26.51 | +0.62% | +0.16 | 1.99K | 52.17K | 1.18% | 1.06M | +0.06% | +0.68% | +1.96% | +5.26% |
PennyMac Mortgage InvestmentUS PMT | 12.86 | +0.86% | +0.11 | 690.63K | 8.87M | 1.18% | 1.12B | +2.80% | +4.72% | -11.80% | +2.14% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.12 | +0.39% | +0.02 | 415.95K | 2.14M | 1.18% | 330.01M | +0.20% | +3.64% | +8.02% | +12.78% |
Roundhill NFLX WeeklyPay ETFUS NFLW | 55.22 | +1.50% | +0.82 | 6.40K | 351.11K | 1.18% | 0.00 | +7.29% | 0.00% | 0.00% | +9.76% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.99 | +0.76% | +0.18 | 51.70K | 1.24M | 1.18% | 130.75M | +0.17% | +0.34% | -2.52% | -5.03% |
MS Emerging Markets Debt FundUS MSD | 7.73 | +0.98% | +0.08 | 110.33K | 848.96K | 1.18% | 157.59M | -1.15% | +0.39% | -3.13% | +0.39% |
Franklin ResourcesUS BEN | 23.85 | +0.13% | +0.03 | 3.79M | 90.49M | 1.18% | 12.53B | +4.19% | +10.21% | +22.75% | +17.55% |
ZionsUS ZION | 51.94 | +0.91% | +0.47 | 1.17M | 61.12M | 1.18% | 7.66B | +4.99% | +9.67% | +2.97% | -4.26% |
CMS Energy CorporationUS CMSC | 22.03 | -0.42% | -0.09 | 68.12K | 1.51M | 1.18% | 6.25B | -1.26% | -0.86% | -2.09% | -3.92% |
AllianzGI Equity & Convertible Income FundUS NIE | 23.90 | +0.29% | +0.07 | 65.15K | 1.55M | 1.18% | 662.24M | +3.60% | +3.15% | +7.17% | -3.08% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 40.73 | -0.34% | -0.14 | 50.71K | 2.07M | 1.17% | 322.58M | +1.22% | +2.00% | +2.62% | -3.83% |
Valley National BancorpUS VLYPO | 24.43 | -1.17% | -0.29 | 44.56K | 1.09M | 1.17% | 13.69B | -1.25% | -2.36% | +0.26% | -2.59% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.29 | +0.33% | +0.08 | 3.56K | 90.00K | 1.17% | 15.17M | -2.12% | -0.44% | -0.78% | +3.06% |
Nuveen Core Plus Impact FundUS NPCT | 11.21 | +0.99% | +0.11 | 216.34K | 2.42M | 1.17% | 322.34M | +3.41% | +5.06% | +4.86% | +6.66% |
ProShares Ultra Russell 2000US UWM | 37.67 | +0.27% | +0.10 | 404.31K | 15.26M | 1.17% | 335.26M | +3.66% | +10.40% | +9.25% | -9.99% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 92.11 | +0.47% | +0.43 | 262.01K | 24.13M | 1.17% | 893.47M | -2.50% | -1.30% | -2.71% | -1.63% |
PIMCO California Municipal Income FundUS PCQ | 8.59 | +0.59% | +0.05 | 108.61K | 927.56K | 1.17% | 163.10M | +1.18% | +1.78% | -4.02% | -4.98% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.44 | +1.85% | +0.19 | 68.36K | 709.29K | 1.17% | 152.51M | +2.35% | +3.26% | -0.57% | -0.29% |