| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.06 | +0.27% | +0.03 | 72.77K | 804.33K | 0.86% | 338.21M | -2.56% | -3.91% | +10.60% | +10.60% |
Babson Capital Global Short Duration High Yield FundUS BGH | 15.55 | +0.94% | +0.15 | 30.27K | 469.90K | 0.86% | 311.80M | +1.93% | +4.89% | +3.63% | +0.68% |
CrossAmerica Partners LPUS CAPL | 20.81 | -0.55% | -0.11 | 4.80K | 100.66K | 0.86% | 792.62M | -2.46% | -3.90% | -15.94% | -5.43% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 6.94 | -0.52% | -0.04 | 58.12K | 403.28K | 0.86% | 76.47M | -0.43% | +3.43% | +14.43% | +14.52% |
iShares Morningstar Growth ETFUS ILCG | 95.80 | -1.14% | -1.10 | 8.62K | 829.69K | 0.86% | 2.69B | +1.07% | +4.52% | +23.15% | +6.92% |
AECOMUS ACM | 113.27 | +0.36% | +0.41 | 152.62K | 17.24M | 0.86% | 14.95B | +0.81% | +3.83% | +22.14% | +6.03% |
iShares U.S. Infrastructure ETFUS IFRA | 49.39 | +0.41% | +0.20 | 31.77K | 1.56M | 0.86% | 2.65B | +1.14% | +3.01% | +12.20% | +6.70% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 45.70 | +0.47% | +0.21 | 6.63K | 301.76K | 0.86% | 475.28M | +0.95% | +3.93% | +10.09% | -2.37% |
iShares U.S. Insurance ETFUS IAK | 134.61 | +0.11% | +0.15 | 108.66K | 14.58M | 0.86% | 821.12M | +0.96% | -1.97% | -1.39% | +6.44% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 122.76 | -0.05% | -0.07 | 8.12K | 996.45K | 0.85% | 497.19M | +0.40% | -3.07% | -1.10% | +5.78% |
VanEck Morningstar SMID Moat ETFUS SMOT | 35.14 | +0.98% | +0.34 | 4.34K | 151.80K | 0.85% | 390.94M | +1.94% | +5.81% | +13.25% | +1.94% |
Badger MeterUS BMI | 243.91 | -0.42% | -1.04 | 37.70K | 9.21M | 0.85% | 7.18B | -1.33% | -3.11% | +31.90% | +14.99% |
Cantor Equity Partners III, Inc. (Stock-Only SPAC)US CAEP | 10.52 | -0.33% | -0.03 | 436.37K | 4.60M | 0.85% | 268.13M | +5.15% | +5.15% | +5.15% | +5.15% |
Direxion Daily S&P 500 Bear 3X SharesUS SPXS | 4.74 | +1.07% | +0.05 | 16.13M | 76.16M | 0.85% | 416.06M | -4.24% | -11.57% | -40.15% | -24.52% |
WisdomTree International High Dividend FundUS DTH | 46.27 | -0.15% | -0.07 | 6.74K | 312.51K | 0.85% | 441.83M | -0.87% | -0.03% | +9.89% | +22.46% |
Banco Santander ChileUS BSAC | 25.35 | +0.50% | +0.13 | 71.25K | 1.81M | 0.85% | 11.94B | +3.70% | +2.86% | +9.62% | +34.38% |
Invesco NASDAQ 100 ETFUS QQQM | 224.74 | -1.04% | -2.36 | 1.90M | 430.05M | 0.85% | 52.16B | +1.17% | +4.32% | +21.07% | +6.79% |
Socket MobileUS SCKT | 1.15 | +0.02% | +0.00 | 2.00K | 2.31K | 0.85% | 9.11M | +1.80% | +6.43% | +11.67% | -13.52% |
Walt DisneyUS DIS | 122.77 | -1.00% | -1.24 | 2.38M | 293.87M | 0.85% | 220.71B | +3.47% | +8.69% | +38.19% | +10.26% |
John Hancock Hedged Equity & Income FundUS HEQ | 10.64 | +0.55% | +0.06 | 9.98K | 105.78K | 0.85% | 129.95M | +1.00% | +0.93% | +5.12% | +4.20% |