US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short FTSE China 50

19.83

-0.0905-0.45%

Post-market: 19.830.0007+0.00%16:04 EST

Volume:12.15K

Turnover:240.85K

Market Cap:3.27M

PE:- -

High:19.91

Open:19.91

Low:19.77

Close:19.92

52wk High:28.00

52wk Low:18.85

Shares:164.97K

Float Shares:164.97K

Volume Ratio:1.27

T/O Rate:7.36%

Dividend:0.73

Dividend Rate:3.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TMC Life Sciences Issues Unaudited Interim Results for December 2025 Quarter

Evaluating Investment Prospects in Resource Stocks

Mysterious Funds Only Intervened in Late Trading! Multiple Key Developments Emerge in AI Industry Chain Today

SSE 50 Index Futures (IH) Main Contract Rises Over 1% Intraday, Now Quoted at 3075.2 Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares Short FTSE China 50","latestPrice":19.8295,"timestamp":1770670800000,"preClose":19.92,"halted":0,"volume":12146,"hourTrading":{"tag":"盘后","latestPrice":19.8302,"preClose":19.8295,"latestTime":"16:04 EST","volume":2,"amount":39.659,"timestamp":1770671088966,"change":0.0007,"changeRate":0.000035,"amplitude":0},"delay":0,"changeRate":-0.004543172690763164,"floatShares":164974,"shares":164974,"eps":0,"marketStatus":"Closed","change":-0.0905,"latestTime":"02-09 16:00:00 EST","open":19.91,"high":19.91,"low":19.77,"amount":240848.7882,"amplitude":0.007028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.92,"sharesOutstanding":124974,"nav":19.8991,"aum":2486870.1234,"dividendRate":0.03697,"bidAskSpread":0.012436,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.92,"latestTime":"06:29 EST","volume":50,"amount":1000,"timestamp":1770636567395,"change":0.08,"changeRate":0.004016,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8302,"preClose":19.8295,"latestTime":"16:04 EST","volume":2,"amount":39.659,"timestamp":1770671088966,"change":0.0007,"changeRate":0.000035,"amplitude":0},"volumeRatio":1.274689,"impliedVol":0.1137,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","floatShares":164974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.274689,"shares":164974,"dividePrice":0.7331,"high":19.91,"amplitude":0.007028,"preClose":19.92,"low":19.77,"week52Low":18.85,"pbRate":"--","week52High":27.9998,"institutionHeld":0,"latestPrice":19.8295,"eps":0,"divideRate":0.03697,"volume":12146,"delay":0,"ttmEps":0,"open":19.91,"prevYearClose":20.38,"prevWeekClose":19.92,"prevMonthClose":19.69,"prevQuarterClose":20.38,"fiveDayClose":19.92,"twentyDayClose":19.85,"sixtyDayClose":19.4062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXI\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"YXI","amount":0.150308,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"YXI","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"YXI","amount":0.106968,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"YXI","amount":0.086753,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"YXI","amount":0.098219,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.001394,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.051717,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.038153,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.062034,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610315486","title":"TMC Life Sciences Issues Unaudited Interim Results for December 2025 Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2610315486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610315486?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:42","pubTimestamp":1770633749,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Ltd. ( ($SG:A50) ) just unveiled an announcement. TMC Life Sciences Berhad has released its unaudited interim financial repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmc-life-sciences-issues-unaudited-interim-results-for-december-2025-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmc-life-sciences-issues-unaudited-interim-results-for-december-2025-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","SG","CNmain","512550","YXI","BK4209","TMC","XPP","000300.SH","510050","000016.SH","BK4168","FXP","510030"],"gpt_icon":0},{"id":"1183157327","title":"Evaluating Investment Prospects in Resource Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1183157327","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183157327?lang=en_us&edition=fundamental","pubTime":"2026-02-09 07:41","pubTimestamp":1770594112,"startTime":"0","endTime":"0","summary":"Resource stocks began the year with strong performance but have recently experienced significant volatility. In 2025, the commodity market showed clear divergence. Driven by AI computing power...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","399300","512550","GLD","DUST","XME","SGUmain","XPP","FXP","000016.SH","518880","BK4535","IAU","YXI","159982","GDX","MGCmain","510030","GCmain","NUGT","CNmain","510050","159934","SGCmain"],"gpt_icon":0},{"id":"1111455309","title":"Mysterious Funds Only Intervened in Late Trading! Multiple Key Developments Emerge in AI Industry Chain Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1111455309","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111455309?lang=en_us&edition=fundamental","pubTime":"2026-01-27 17:55","pubTimestamp":1769507715,"startTime":"0","endTime":"0","summary":"Yesterday, Brother Da mentioned that major internet companies are about to initiate a Spring Festival \"money-sprinkling\" mode, aiming to compete for users, avoid losing to rivals, and prevent missing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510880","BK4023","GOOGL","BK4551","000016.SH","XPP","CNmain","BK4535","000300.SH","399006","512510","159967","AMZN","510300","000688.SH","512880","512550","MSFT","000905.SH","000001.SH","BK4528","YXI","BK4587","BK4588","510050","515890","MU","NVDA","510030","BK4543","BK4585","FXP"],"gpt_icon":1},{"id":"1198539342","title":"SSE 50 Index Futures (IH) Main Contract Rises Over 1% Intraday, Now Quoted at 3075.2 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1198539342","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198539342?lang=en_us&edition=fundamental","pubTime":"2026-01-26 10:05","pubTimestamp":1769393109,"startTime":"0","endTime":"0","summary":"The main contract for SSE 50 Index Futures (IH) has surged by more than 1% during the day, currently trading at 3075.2 points.\nFor comprehensive information and precise analysis, access the Sina Finance APP.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159967","FXP","000300.SH","515890","000905.SH","510030","510300","BK4085","YXI","000688.SH","510880","XPP","BK4563","000016.SH","512510","510050","399001","399006","512550","512880","000016","BK4510"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YXI\",params:#limit:6,delay:false,,,undefined,":[]}}