US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Bitcoin & Ether Market Cap Weight ETF

39.80

+3.9711.08%

Post-market: 40.070.2716+0.68%19:35 EST

Volume:9.30K

Turnover:366.47K

Market Cap:12.74M

PE:- -

High:40.21

Open:37.98

Low:37.98

Close:35.83

52wk High:92.84

52wk Low:35.55

Shares:320.00K

Float Shares:300.00K

Volume Ratio:0.69

T/O Rate:3.10%

Dividend:26.71

Dividend Rate:67.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Exchange-Traded Funds Fall, US Equities Lower After Midday

MT Newswires Live

Exchange-Traded Funds Rise as US Equities Higher After Midday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Precious Metals Downturn

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BETH\",,,,,undefined,":{"symbol":"BETH","market":"US","secType":"STK","nameCN":"ProShares Bitcoin & Ether Market Cap Weight ETF","latestPrice":39.7984,"timestamp":1770411600000,"preClose":35.8285,"halted":0,"volume":9303,"hourTrading":{"tag":"盘后","latestPrice":40.07,"preClose":39.7984,"latestTime":"19:35 EST","volume":102,"amount":4064.4788,"timestamp":1770424555057,"change":0.2716,"changeRate":0.006824,"amplitude":0},"delay":0,"changeRate":0.11080285247777615,"floatShares":300000,"shares":320000,"eps":0,"marketStatus":"Market Closed","change":3.9699,"latestTime":"02-06 16:00:00 EST","open":37.98,"high":40.21,"low":37.98,"amount":366471.49749,"amplitude":0.062241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":35.8285,"sharesOutstanding":320000,"nav":36.0989,"aum":11551648,"dividendRate":0.671236,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":35.8285,"latestTime":"09:05 EST","volume":34,"amount":1289.7199600000001,"timestamp":1770386758574,"change":2.0515,"changeRate":0.057259,"amplitude":0.003349},"postHourTrading":{"tag":"盘后","latestPrice":40.07,"preClose":39.7984,"latestTime":"19:35 EST","volume":102,"amount":4064.4788,"timestamp":1770424555057,"change":0.2716,"changeRate":0.006824,"amplitude":0},"volumeRatio":0.6851584610189634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BETH\",,,,,undefined,":{"symbol":"BETH","floatShares":300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6851584610189634,"shares":320000,"dividePrice":26.7141,"high":40.21,"amplitude":0.062241,"preClose":35.8285,"low":37.98,"week52Low":35.55,"pbRate":"--","week52High":92.8419,"institutionHeld":0,"latestPrice":39.7984,"eps":0,"divideRate":0.671236,"volume":9303,"delay":0,"ttmEps":0,"open":37.98,"prevYearClose":51.0575,"prevWeekClose":48.2776,"prevMonthClose":48.2776,"prevQuarterClose":51.0575,"fiveDayClose":48.2776,"twentyDayClose":53.0257,"sixtyDayClose":68.8022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BETH\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"BETH","amount":0.031268,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"BETH","amount":2.760412,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"BETH","amount":2.831838,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"BETH","amount":2.851742,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Bitcoin & Ether Market Cap Weight ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"BETH","amount":2.578648,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Bitcoin & Ether Market Cap Weight ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.0599,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.054277,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.09634,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.517248,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":2.49775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609551580","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2609551580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609551580?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:13","pubTimestamp":1770401582,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1.7%.US equity indexes rose in midday trading on Friday, rebounding fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ",".IXIC","STT","IYW","DOG","RTH","GPIQ","FDN","VIS","SPXU","IGM","SQQQ",".SPX","BITO","IYK","RTH.AU","XRT","XLF","XSD",".DJI","FAS","IYE","IYH","SOXX","IBB","SPYM","USAW.SI","XLP","XLY","QQQ","XLV","UNG","VHT","HIBL","SPXS","XLK","EETH","BETH","FAZ","XLI","BMAY","SSO","IYJ","VDC","XDTE","VHT.AU","XLE"],"gpt_icon":1},{"id":"2608623801","title":"Exchange-Traded Funds Fall, US Equities Lower After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2608623801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608623801?lang=en_us&edition=fundamental","pubTime":"2026-02-04 02:12","pubTimestamp":1770142334,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) dropped 1.8%.US equity indexes were lower after midday Tuesday, with a sell-off ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","VIS","SSO","XLP","SPXS",".SPX","XLE","IYH","FAS","SH","UNG","VHT","IYJ","XLV","QQQE",".DJI","TQQQ","RTH","SPYM","MNQmain","USAW.SI","BITO","XLK","FDN","FAZ","IYW","VHT.AU","STT","XLY","EETH","BMAY","QQQ","XLI","BETH","XSD","IYE","SPLV","IVW","RTH.AU","SOXX","IGM","UCO","VDC","IBB","XRT","XLF","IYK"],"gpt_icon":1},{"id":"2608989169","title":"Exchange-Traded Funds Rise as US Equities Higher After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2608989169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608989169?lang=en_us&edition=fundamental","pubTime":"2026-02-03 02:08","pubTimestamp":1770055719,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose. Actively traded Invesco QQQ Trust (QQQ) added 0.9%.US equity indexes rose in midday trading on Monday, with consumer staples","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPYV","XLF","BITO","STT","XLK","BETH","FAS","BMAY","XLY","QLD","XRT","UNG","FDN","RTH.AU","IYE","QQQ","RTH","XLP","FAZ","HIBL","JEPQ","VHT.AU","IYJ","IYK","DOG","SPLV","DXD","SSO","IGM","XSD","SOXX","IBB","EETH",".SPX","XLV","VHT","XLI","VDC",".DJI","SPY","VIS",".IXIC","IYW","XLE","SCO","QQQE","IYH"],"gpt_icon":1},{"id":"2608862933","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Precious Metals Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2608862933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608862933?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:00","pubTimestamp":1770040838,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.7% lower in Monday's premarket activity as investors react to a s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DVN","XLK","IVV","PMR","XRT","XLF","SPY","VDC","VHT","XLI","RTH.AU","ESAB","IYJ","UNG","CTRA","APTV","BETH","EQR","IYW","IGV","VHT.AU","PAX","VIS","IYK","QQQ","XSD","FAZ","IGM","XLV","DVN.AU","RTH","EXI","BITO","SOXX","FAS","IBB","XLY","XLE","IYH","XLP","IYE","SNY","SPY.AU","EETH"],"gpt_icon":1}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BETH\",params:#limit:6,delay:false,,,undefined,":[]}}