| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biote Corp.US BTMD | 4.22 | +0.72% | +0.03 | 25.44K | 106.57K | 1.43% | 139.57M | -1.40% | +19.21% | +29.85% | -31.72% |
Columbia SportswearUS COLM | 63.83 | -0.70% | -0.45 | 298.06K | 19.03M | 1.43% | 3.49B | +3.45% | +3.70% | -2.62% | -23.95% |
Oil StatesUS OIS | 5.63 | +0.72% | +0.04 | 294.19K | 1.65M | 1.43% | 348.32M | +4.84% | +25.95% | +65.10% | +11.26% |
KirbyUS KEX | 116.90 | -0.42% | -0.49 | 527.75K | 61.44M | 1.43% | 6.56B | +1.91% | +4.91% | +31.97% | +10.49% |
Aberdeen Income Credit Strategies FundUS ACP | 5.95 | +0.17% | +0.01 | 477.43K | 2.84M | 1.43% | 98.59M | +1.54% | +1.71% | +15.09% | -0.33% |
First Trust Global Wind Energy ETFUS FAN | 18.93 | +1.81% | +0.34 | 43.29K | 815.36K | 1.43% | 182.67M | +3.25% | +8.23% | +36.88% | +27.91% |
Prudential Financial IncUS PFH | 17.56 | +0.40% | +0.07 | 20.29K | 355.96K | 1.43% | 6.92B | +0.98% | +2.75% | +2.63% | -5.23% |
HersheyUS HSY | 176.47 | -0.34% | -0.61 | 733.76K | 129.38M | 1.43% | 35.75B | +5.67% | +9.28% | +8.53% | +4.20% |
ProShares UltraShort Dow30US DXD | 23.48 | -1.30% | -0.31 | 236.91K | 5.57M | 1.43% | 50.71M | -5.89% | -10.55% | -29.95% | -12.94% |
Tri-Continental CorporationUS TY | 32.04 | +0.79% | +0.25 | 31.60K | 1.01M | 1.43% | 1.66B | +2.36% | +2.01% | +17.06% | +1.10% |
Monster BeverageUS MNST | 63.08 | +0.06% | +0.04 | 3.78M | 237.89M | 1.43% | 61.52B | +1.43% | -0.13% | +10.45% | +20.02% |
Stewart InformationUS STC | 66.91 | +1.06% | +0.70 | 56.86K | 3.79M | 1.43% | 1.87B | +3.07% | +11.29% | +4.45% | -0.86% |
Dow ChemicalUS DOW | 28.46 | -0.94% | -0.27 | 5.95M | 169.58M | 1.43% | 20.12B | +4.83% | +0.64% | +3.42% | -29.08% |
AdobeUS ADBE | 379.31 | +0.22% | +0.84 | 2.86M | 1.09B | 1.43% | 160.90B | -1.47% | -8.36% | +11.33% | -14.70% |
First Western Financial IncUS MYFW | 23.40 | +1.17% | +0.27 | 50.46K | 1.17M | 1.43% | 227.34M | +3.49% | +12.34% | +27.31% | +19.69% |
NET LEASE OFFICE PROPERTIESUS NLOP | 32.82 | +0.67% | +0.22 | 36.49K | 1.20M | 1.43% | 486.20M | -0.27% | +4.72% | +19.13% | +5.16% |
SynapticsUS SYNA | 68.71 | +0.51% | +0.35 | 203.17K | 13.97M | 1.43% | 2.65B | +4.69% | +9.97% | +50.81% | -9.97% |
Packaging Corp of AmericaUS PKG | 202.29 | +0.17% | +0.35 | 393.10K | 79.59M | 1.43% | 18.07B | +7.80% | +4.63% | +11.74% | -10.15% |
ESAB CorporationUS ESAB | 125.45 | +0.50% | +0.63 | 153.72K | 19.29M | 1.43% | 7.61B | +3.44% | +0.97% | +18.77% | +4.59% |
Cadre Holdings, Inc.US CDRE | 32.23 | +1.00% | +0.32 | 108.02K | 3.48M | 1.43% | 1.31B | -0.12% | -5.43% | +13.85% | -0.22% |